35,095.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 30,915.00 | 31,050.00 | 30,915.00 | 30,970.00 | 16.9K |
| 09:05 | 30,990.00 | 30,990.00 | 30,950.00 | 30,980.00 | 5.6K |
| 09:10 | 30,980.00 | 31,025.00 | 30,955.00 | 31,005.00 | 11.4K |
| 09:15 | 31,005.00 | 31,050.00 | 31,005.00 | 31,050.00 | 6.6K |
| 09:20 | 31,047.00 | 31,100.00 | 31,040.00 | 31,070.00 | 7.7K |
| 09:25 | 31,070.00 | 31,075.00 | 31,055.00 | 31,070.00 | 11.0K |
| 09:30 | 31,070.00 | 31,070.00 | 31,020.00 | 31,040.00 | 5.8K |
| 09:35 | 31,040.00 | 31,075.00 | 31,030.00 | 31,075.00 | 9.8K |
| 09:40 | 31,070.00 | 31,085.00 | 31,035.00 | 31,085.00 | 9.0K |
| 09:45 | 31,085.00 | 31,115.00 | 31,085.00 | 31,115.00 | 8.2K |
| 09:50 | 31,115.00 | 31,120.00 | 31,105.00 | 31,115.00 | 8.6K |
| 09:55 | 31,115.00 | 31,115.00 | 31,095.00 | 31,095.00 | 4.2K |
| 10:00 | 31,100.00 | 31,115.00 | 31,100.00 | 31,115.00 | 4.5K |
| 10:05 | 31,115.00 | 31,115.00 | 31,095.00 | 31,105.00 | 8.9K |
| 10:10 | 31,105.00 | 31,110.00 | 31,095.00 | 31,100.00 | 6.4K |
| 10:15 | 31,100.00 | 31,115.00 | 31,097.00 | 31,110.00 | 6.7K |
| 10:20 | 31,110.00 | 31,110.00 | 31,080.00 | 31,095.00 | 8.8K |
| 10:25 | 31,100.00 | 31,105.00 | 31,070.00 | 31,070.00 | 8.1K |
| 10:30 | 31,070.00 | 31,095.00 | 31,070.00 | 31,085.00 | 4.1K |
| 10:35 | 31,085.00 | 31,100.00 | 31,075.00 | 31,100.00 | 4.4K |
| 10:40 | 31,100.00 | 31,100.00 | 31,080.00 | 31,080.00 | 5.9K |
| 10:45 | 31,085.00 | 31,090.00 | 31,075.00 | 31,085.00 | 6.3K |
| 10:50 | 31,085.00 | 31,085.00 | 31,065.00 | 31,070.00 | 12.3K |
| 10:55 | 31,070.00 | 31,070.00 | 31,045.00 | 31,070.00 | 10.9K |
| 11:00 | 31,065.00 | 31,070.00 | 31,060.00 | 31,070.00 | 2.9K |
| 11:05 | 31,070.00 | 31,070.00 | 31,060.00 | 31,070.00 | 4.2K |
| 11:10 | 31,070.00 | 31,075.00 | 31,065.00 | 31,065.00 | 5.5K |
| 11:15 | 31,075.00 | 31,075.00 | 31,075.00 | 31,075.00 | 0.7K |
| 11:20 | 31,075.00 | 31,080.00 | 31,070.00 | 31,080.00 | 0.7K |
| 11:25 | 31,080.00 | 31,080.00 | 31,080.00 | 31,080.00 | 0.5K |
| 11:30 | 31,080.00 | 31,085.00 | 31,075.00 | 31,085.00 | 3.3K |
| 11:35 | 31,085.00 | 31,090.00 | 31,085.00 | 31,085.00 | 0.5K |
| 11:40 | 31,090.00 | 31,105.00 | 31,085.00 | 31,105.00 | 0.6K |
| 11:45 | 31,100.00 | 31,110.00 | 31,100.00 | 31,110.00 | 1.4K |
| 11:50 | 31,110.00 | 31,115.00 | 31,100.00 | 31,100.00 | 0.8K |
| 11:55 | 31,100.00 | 31,120.00 | 31,100.00 | 31,120.00 | 0.1K |
| 12:00 | 31,120.00 | 31,120.00 | 31,095.00 | 31,095.00 | 1.6K |
| 12:05 | 31,100.00 | 31,100.00 | 31,090.00 | 31,090.00 | 1.5K |
| 12:10 | 31,095.00 | 31,095.00 | 31,090.00 | 31,090.00 | 1.0K |
| 12:15 | 31,090.00 | 31,100.00 | 31,090.00 | 31,100.00 | 0.1K |
| 12:20 | 31,100.00 | 31,105.00 | 31,080.00 | 31,080.00 | 7.1K |
| 12:25 | 31,080.00 | 31,110.00 | 31,080.00 | 31,110.00 | 1.0K |
| 12:30 | 31,100.00 | 31,110.00 | 31,075.00 | 31,105.00 | 1.2K |
| 12:35 | 31,105.00 | 31,105.00 | 31,070.00 | 31,075.00 | 2.3K |
| 12:40 | 31,110.00 | 31,110.00 | 31,075.00 | 31,110.00 | 0.4K |
| 12:45 | 31,110.00 | 31,110.00 | 31,105.00 | 31,105.00 | 1.7K |
| 12:50 | 31,110.00 | 31,115.00 | 31,110.00 | 31,110.00 | 0.8K |
| 12:55 | 31,115.00 | 31,120.00 | 31,115.00 | 31,120.00 | 0.3K |
| 13:00 | 31,120.00 | 31,120.00 | 31,120.00 | 31,120.00 | 1.6K |
| 13:05 | 31,120.00 | 31,125.00 | 31,115.00 | 31,120.00 | 1.7K |
| 13:10 | 31,120.00 | 31,125.00 | 31,115.00 | 31,115.00 | 8.8K |
| 13:15 | 31,115.00 | 31,115.00 | 31,090.00 | 31,095.00 | 10.9K |
| 13:20 | 31,095.00 | 31,100.00 | 31,075.00 | 31,080.00 | 7.8K |
| 13:25 | 31,075.00 | 31,090.00 | 31,075.00 | 31,090.00 | 4.4K |
| 13:30 | 31,090.00 | 31,100.00 | 31,080.00 | 31,100.00 | 5.4K |
| 13:35 | 31,105.00 | 31,140.00 | 31,095.00 | 31,140.00 | 14.3K |
| 13:40 | 31,140.00 | 31,160.00 | 31,130.00 | 31,145.00 | 2.6K |
| 13:45 | 31,140.00 | 31,140.00 | 31,130.00 | 31,130.00 | 5.8K |
| 13:50 | 31,140.00 | 31,145.00 | 31,130.00 | 31,145.00 | 0.5K |
| 13:55 | 31,140.00 | 31,150.00 | 31,140.00 | 31,145.00 | 7.0K |
| 14:00 | 31,145.00 | 31,150.00 | 31,140.00 | 31,145.00 | 1.1K |
| 14:05 | 31,142.00 | 31,145.00 | 31,135.00 | 31,145.00 | 4.0K |
| 14:10 | 31,145.00 | 31,150.00 | 31,140.00 | 31,140.00 | 1.8K |
| 14:15 | 31,140.00 | 31,150.00 | 31,135.00 | 31,150.00 | 1.1K |
| 14:20 | 31,150.00 | 31,160.00 | 31,140.00 | 31,140.00 | 2.9K |
| 14:25 | 31,140.00 | 31,165.00 | 31,140.00 | 31,165.00 | 0.3K |
| 14:30 | 31,155.00 | 31,180.00 | 31,155.00 | 31,180.00 | 5.8K |
| 14:35 | 31,180.00 | 31,185.00 | 31,160.00 | 31,175.00 | 5.4K |
| 14:40 | 31,175.00 | 31,190.00 | 31,150.00 | 31,160.00 | 29.2K |
| 14:45 | 31,160.00 | 31,180.00 | 31,160.00 | 31,160.00 | 2.8K |
| 14:50 | 31,180.00 | 31,205.00 | 31,180.00 | 31,205.00 | 1.4K |
| 14:55 | 31,180.00 | 31,200.00 | 31,175.00 | 31,175.00 | 3.8K |
| 15:00 | 31,175.00 | 31,210.00 | 31,170.00 | 31,210.00 | 2.2K |
| 15:05 | 31,225.00 | 31,225.00 | 31,195.00 | 31,195.00 | 7.7K |
| 15:10 | 31,195.00 | 31,205.00 | 31,185.00 | 31,200.00 | 5.7K |
| 15:15 | 31,195.00 | 31,200.00 | 31,175.00 | 31,190.00 | 4.1K |
| 15:25 | 31,205.00 | 31,205.00 | 31,205.00 | 31,205.00 | 0.8K |