타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)

456600
🏛️ 대한민국 →
35,095.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,530.00 31,700.00 31,530.00 31,700.00 4.5K
09:05 31,710.00 31,800.00 31,700.00 31,800.00 4.3K
09:10 31,760.00 31,805.00 31,760.00 31,780.00 3.8K
09:15 31,775.00 31,800.00 31,775.00 31,800.00 1.7K
09:20 31,795.00 31,815.00 31,780.00 31,815.00 2.7K
09:25 31,815.00 31,820.00 31,800.00 31,820.00 2.3K
09:30 31,820.00 31,820.00 31,780.00 31,820.00 3.2K
09:35 31,810.00 31,820.00 31,790.00 31,815.00 1.8K
09:40 31,810.00 31,840.00 31,810.00 31,840.00 10.4K
09:45 31,840.00 31,850.00 31,820.00 31,820.00 3.8K
09:50 31,835.00 31,835.00 31,805.00 31,810.00 4.9K
09:55 31,810.00 31,820.00 31,805.00 31,810.00 5.9K
10:00 31,810.00 31,830.00 31,805.00 31,830.00 6.7K
10:05 31,830.00 31,835.00 31,815.00 31,825.00 1.9K
10:10 31,830.00 31,835.00 31,800.00 31,820.00 4.7K
10:15 31,820.00 31,835.00 31,815.00 31,835.00 2.2K
10:20 31,825.00 31,840.00 31,820.00 31,830.00 1.3K
10:25 31,830.00 31,830.00 31,795.00 31,810.00 13.9K
10:30 31,820.00 31,840.00 31,820.00 31,840.00 2.0K
10:35 31,840.00 31,850.00 31,810.00 31,845.00 4.5K
10:40 31,845.00 31,880.00 31,820.00 31,870.00 3.1K
10:45 31,880.00 31,880.00 31,865.00 31,865.00 1.2K
10:50 31,865.00 31,870.00 31,862.00 31,870.00 2.0K
10:55 31,875.00 31,880.00 31,872.00 31,880.00 2.2K
11:00 31,875.00 31,910.00 31,875.00 31,900.00 1.7K
11:05 31,900.00 31,900.00 31,885.00 31,900.00 2.8K
11:10 31,900.00 31,900.00 31,885.00 31,900.00 2.7K
11:15 31,895.00 31,900.00 31,885.00 31,900.00 1.9K
11:20 31,900.00 31,905.00 31,885.00 31,905.00 2.4K
11:25 31,905.00 31,925.00 31,905.00 31,920.00 8.4K
11:30 31,920.00 31,940.00 31,920.00 31,935.00 1.6K
11:35 31,935.00 31,945.00 31,935.00 31,940.00 2.9K
11:40 31,940.00 31,960.00 31,935.00 31,955.00 1.8K
11:45 31,955.00 31,955.00 31,945.00 31,955.00 1.3K
11:50 31,945.00 31,950.00 31,935.00 31,940.00 0.9K
11:55 31,935.00 31,935.00 31,925.00 31,927.00 0.9K
12:00 31,935.00 31,935.00 31,920.00 31,920.00 2.1K
12:05 31,920.00 31,935.00 31,920.00 31,935.00 1.5K
12:10 31,930.00 31,935.00 31,925.00 31,930.00 1.6K
12:15 31,925.00 31,930.00 31,910.00 31,930.00 1.9K
12:20 31,930.00 31,930.00 31,910.00 31,910.00 4.1K
12:25 31,915.00 31,920.00 31,910.00 31,920.00 4.1K
12:30 31,920.00 31,930.00 31,910.00 31,925.00 8.6K
12:35 31,930.00 31,930.00 31,885.00 31,890.00 32.2K
12:40 31,890.00 31,920.00 31,885.00 31,895.00 7.4K
12:45 31,915.00 31,915.00 31,910.00 31,910.00 0.4K
12:50 31,910.00 31,925.00 31,910.00 31,910.00 1.8K
12:55 31,925.00 31,930.00 31,910.00 31,910.00 0.8K
13:00 31,920.00 31,925.00 31,910.00 31,925.00 1.4K
13:05 31,925.00 31,930.00 31,920.00 31,930.00 4.4K
13:10 31,930.00 31,940.00 31,920.00 31,930.00 31.6K
13:15 31,935.00 31,945.00 31,925.00 31,925.00 4.0K
13:20 31,935.00 31,950.00 31,925.00 31,945.00 12.0K
13:25 31,945.00 31,945.00 31,930.00 31,940.00 5.4K
13:30 31,945.00 31,945.00 31,935.00 31,935.00 2.3K
13:35 31,935.00 31,945.00 31,935.00 31,945.00 2.9K
13:40 31,935.00 31,945.00 31,930.00 31,945.00 7.4K
13:45 31,945.00 31,945.00 31,940.00 31,940.00 2.9K
13:50 31,940.00 31,945.00 31,935.00 31,945.00 3.3K
13:55 31,945.00 31,950.00 31,935.00 31,950.00 2.8K
14:00 31,950.00 31,960.00 31,945.00 31,950.00 1.0K
14:05 31,950.00 31,955.00 31,950.00 31,955.00 2.1K
14:10 31,955.00 31,955.00 31,950.00 31,950.00 1.1K
14:15 31,950.00 31,950.00 31,950.00 31,950.00 2.0K
14:20 31,950.00 31,950.00 31,945.00 31,950.00 1.5K
14:25 31,950.00 31,950.00 31,945.00 31,950.00 2.1K
14:30 31,950.00 31,960.00 31,950.00 31,960.00 4.0K
14:35 31,955.00 31,985.00 31,955.00 31,985.00 4.1K
14:40 31,985.00 31,985.00 31,975.00 31,975.00 0.8K
14:45 31,975.00 31,980.00 31,970.00 31,980.00 6.1K
14:50 31,985.00 31,985.00 31,965.00 31,965.00 5.1K
14:55 31,980.00 31,980.00 31,965.00 31,970.00 4.3K
15:00 31,965.00 31,975.00 31,960.00 31,970.00 5.0K
15:05 31,975.00 31,975.00 31,955.00 31,970.00 9.2K
15:10 31,975.00 31,975.00 31,955.00 31,955.00 9.6K
15:15 31,960.00 31,980.00 31,955.00 31,980.00 6.4K
15:25 31,985.00 31,985.00 31,985.00 31,985.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음