타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)

456600
🏛️ 대한민국 →
35,095.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,830.00 31,850.00 31,800.00 31,825.00 9.1K
09:05 31,830.00 31,865.00 31,830.00 31,865.00 13.0K
09:10 31,860.00 31,875.00 31,855.00 31,865.00 8.3K
09:15 31,865.00 31,865.00 31,830.00 31,855.00 52.6K
09:20 31,850.00 31,850.00 31,825.00 31,830.00 7.4K
09:25 31,830.00 31,835.00 31,820.00 31,820.00 10.0K
09:30 31,820.00 31,825.00 31,795.00 31,805.00 5.7K
09:35 31,805.00 31,805.00 31,800.00 31,805.00 4.4K
09:40 31,805.00 31,805.00 31,790.00 31,800.00 4.3K
09:45 31,802.00 31,805.00 31,785.00 31,805.00 3.8K
09:50 31,795.00 31,795.00 31,780.00 31,790.00 3.0K
09:55 31,790.00 31,795.00 31,780.00 31,780.00 3.0K
10:00 31,795.00 31,800.00 31,785.00 31,790.00 1.1K
10:05 31,795.00 31,805.00 31,780.00 31,805.00 2.4K
10:10 31,805.00 31,805.00 31,785.00 31,790.00 7.6K
10:15 31,790.00 31,805.00 31,790.00 31,805.00 2.5K
10:20 31,805.00 31,805.00 31,800.00 31,805.00 0.6K
10:25 31,805.00 31,805.00 31,800.00 31,805.00 0.7K
10:30 31,805.00 31,805.00 31,800.00 31,805.00 1.9K
10:35 31,805.00 31,805.00 31,802.00 31,805.00 1.1K
10:40 31,805.00 31,805.00 31,800.00 31,805.00 1.5K
10:45 31,805.00 31,805.00 31,802.00 31,805.00 4.2K
10:50 31,805.00 31,805.00 31,802.00 31,805.00 6.8K
10:55 31,805.00 31,810.00 31,800.00 31,800.00 9.9K
11:00 31,800.00 31,805.00 31,800.00 31,805.00 3.1K
11:05 31,805.00 31,805.00 31,800.00 31,800.00 1.7K
11:10 31,800.00 31,805.00 31,800.00 31,805.00 9.6K
11:15 31,810.00 31,810.00 31,800.00 31,800.00 14.8K
11:20 31,800.00 31,805.00 31,800.00 31,800.00 2.5K
11:25 31,805.00 31,805.00 31,800.00 31,800.00 2.6K
11:30 31,805.00 31,805.00 31,800.00 31,805.00 7.7K
11:35 31,800.00 31,805.00 31,800.00 31,800.00 0.6K
11:40 31,800.00 31,805.00 31,800.00 31,800.00 1.2K
11:45 31,800.00 31,805.00 31,800.00 31,800.00 9.3K
11:50 31,800.00 31,805.00 31,800.00 31,800.00 1.0K
11:55 31,800.00 31,805.00 31,800.00 31,800.00 9.0K
12:00 31,800.00 31,815.00 31,800.00 31,815.00 23.3K
12:05 31,810.00 31,815.00 31,805.00 31,810.00 3.9K
12:10 31,807.00 31,812.00 31,800.00 31,800.00 4.4K
12:15 31,805.00 31,805.00 31,800.00 31,805.00 11.2K
12:20 31,800.00 31,805.00 31,800.00 31,800.00 4.5K
12:25 31,800.00 31,820.00 31,800.00 31,805.00 13.8K
12:30 31,800.00 31,805.00 31,800.00 31,800.00 3.8K
12:35 31,800.00 31,805.00 31,800.00 31,800.00 0.3K
12:40 31,800.00 31,805.00 31,800.00 31,805.00 1.1K
12:45 31,800.00 31,805.00 31,795.00 31,805.00 0.7K
12:50 31,800.00 31,805.00 31,800.00 31,805.00 2.8K
12:55 31,800.00 31,805.00 31,795.00 31,800.00 6.1K
13:00 31,800.00 31,800.00 31,800.00 31,800.00 1.5K
13:05 31,800.00 31,805.00 31,800.00 31,800.00 3.6K
13:10 31,800.00 31,800.00 31,795.00 31,800.00 1.5K
13:15 31,800.00 31,805.00 31,795.00 31,800.00 0.2K
13:20 31,795.00 31,800.00 31,795.00 31,800.00 0.4K
13:25 31,800.00 31,800.00 31,795.00 31,800.00 0.3K
13:30 31,800.00 31,800.00 31,797.00 31,800.00 0.9K
13:35 31,797.00 31,805.00 31,795.00 31,800.00 1.9K
13:40 31,800.00 31,805.00 31,800.00 31,800.00 2.8K
13:45 31,800.00 31,810.00 31,800.00 31,805.00 5.1K
13:50 31,805.00 31,815.00 31,800.00 31,800.00 4.4K
13:55 31,800.00 31,805.00 31,800.00 31,805.00 1.5K
14:00 31,800.00 31,805.00 31,800.00 31,800.00 2.5K
14:05 31,800.00 31,805.00 31,800.00 31,802.00 4.0K
14:10 31,802.00 31,805.00 31,800.00 31,802.00 1.7K
14:15 31,802.00 31,805.00 31,802.00 31,805.00 1.4K
14:20 31,802.00 31,805.00 31,800.00 31,805.00 2.5K
14:25 31,800.00 31,805.00 31,800.00 31,805.00 12.7K
14:30 31,800.00 31,855.00 31,800.00 31,815.00 22.2K
14:35 31,815.00 31,865.00 31,805.00 31,830.00 12.6K
14:40 31,815.00 31,820.00 31,800.00 31,805.00 14.4K
14:45 31,802.00 31,810.00 31,800.00 31,805.00 10.5K
14:50 31,800.00 31,805.00 31,800.00 31,805.00 9.2K
14:55 31,800.00 31,805.00 31,800.00 31,805.00 10.4K
15:00 31,800.00 31,820.00 31,800.00 31,805.00 19.8K
15:05 31,800.00 31,805.00 31,800.00 31,805.00 15.6K
15:10 31,800.00 31,805.00 31,795.00 31,800.00 18.6K
15:15 31,800.00 31,805.00 31,790.00 31,805.00 8.4K
15:25 31,820.00 31,820.00 31,820.00 31,820.00 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음