35,095.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 34,245.00 | 34,385.00 | 34,245.00 | 34,370.00 | 8.2K |
| 09:05 | 34,375.00 | 34,470.00 | 34,330.00 | 34,455.00 | 44.3K |
| 09:10 | 34,455.00 | 34,475.00 | 34,445.00 | 34,470.00 | 4.1K |
| 09:15 | 34,470.00 | 34,480.00 | 34,467.00 | 34,480.00 | 8.8K |
| 09:20 | 34,480.00 | 34,500.00 | 34,460.00 | 34,500.00 | 16.8K |
| 09:25 | 34,500.00 | 34,500.00 | 34,480.00 | 34,490.00 | 6.2K |
| 09:30 | 34,485.00 | 34,500.00 | 34,480.00 | 34,495.00 | 5.7K |
| 09:35 | 34,495.00 | 34,495.00 | 34,485.00 | 34,495.00 | 4.9K |
| 09:40 | 34,495.00 | 34,510.00 | 34,485.00 | 34,510.00 | 6.3K |
| 09:45 | 34,510.00 | 34,520.00 | 34,500.00 | 34,505.00 | 20.5K |
| 09:50 | 34,505.00 | 34,510.00 | 34,480.00 | 34,500.00 | 14.0K |
| 09:55 | 34,495.00 | 34,515.00 | 34,495.00 | 34,500.00 | 10.3K |
| 10:00 | 34,510.00 | 34,525.00 | 34,495.00 | 34,525.00 | 5.8K |
| 10:05 | 34,520.00 | 34,545.00 | 34,505.00 | 34,540.00 | 5.1K |
| 10:10 | 34,550.00 | 34,565.00 | 34,540.00 | 34,565.00 | 11.3K |
| 10:15 | 34,565.00 | 34,590.00 | 34,550.00 | 34,580.00 | 13.0K |
| 10:20 | 34,580.00 | 34,585.00 | 34,560.00 | 34,580.00 | 5.8K |
| 10:25 | 34,580.00 | 34,590.00 | 34,570.00 | 34,580.00 | 6.6K |
| 10:30 | 34,580.00 | 34,600.00 | 34,575.00 | 34,595.00 | 2.9K |
| 10:35 | 34,600.00 | 34,600.00 | 34,580.00 | 34,580.00 | 11.1K |
| 10:40 | 34,580.00 | 34,585.00 | 34,570.00 | 34,580.00 | 10.6K |
| 10:45 | 34,575.00 | 34,590.00 | 34,570.00 | 34,590.00 | 11.2K |
| 10:50 | 34,590.00 | 34,600.00 | 34,585.00 | 34,600.00 | 2.9K |
| 10:55 | 34,600.00 | 34,605.00 | 34,590.00 | 34,600.00 | 4.2K |
| 11:00 | 34,600.00 | 34,610.00 | 34,590.00 | 34,610.00 | 7.1K |
| 11:05 | 34,610.00 | 34,635.00 | 34,610.00 | 34,630.00 | 8.7K |
| 11:10 | 34,630.00 | 34,640.00 | 34,630.00 | 34,640.00 | 5.1K |
| 11:15 | 34,640.00 | 34,640.00 | 34,630.00 | 34,630.00 | 11.3K |
| 11:20 | 34,630.00 | 34,630.00 | 34,615.00 | 34,630.00 | 9.4K |
| 11:25 | 34,630.00 | 34,635.00 | 34,625.00 | 34,630.00 | 5.8K |
| 11:30 | 34,635.00 | 34,635.00 | 34,625.00 | 34,630.00 | 2.7K |
| 11:35 | 34,630.00 | 34,635.00 | 34,625.00 | 34,630.00 | 4.8K |
| 11:40 | 34,630.00 | 34,645.00 | 34,630.00 | 34,635.00 | 3.2K |
| 11:45 | 34,640.00 | 34,650.00 | 34,630.00 | 34,650.00 | 6.7K |
| 11:50 | 34,650.00 | 34,650.00 | 34,610.00 | 34,640.00 | 4.7K |
| 11:55 | 34,640.00 | 34,650.00 | 34,630.00 | 34,650.00 | 1.7K |
| 12:00 | 34,650.00 | 34,660.00 | 34,645.00 | 34,650.00 | 1.8K |
| 12:05 | 34,650.00 | 34,670.00 | 34,645.00 | 34,665.00 | 3.8K |
| 12:10 | 34,665.00 | 34,665.00 | 34,660.00 | 34,665.00 | 2.8K |
| 12:15 | 34,660.00 | 34,670.00 | 34,660.00 | 34,670.00 | 3.5K |
| 12:20 | 34,670.00 | 34,695.00 | 34,670.00 | 34,695.00 | 2.4K |
| 12:25 | 34,685.00 | 34,695.00 | 34,685.00 | 34,690.00 | 1.3K |
| 12:30 | 34,695.00 | 34,705.00 | 34,695.00 | 34,700.00 | 2.0K |
| 12:35 | 34,695.00 | 34,720.00 | 34,695.00 | 34,715.00 | 1.3K |
| 12:40 | 34,715.00 | 34,725.00 | 34,715.00 | 34,725.00 | 1.6K |
| 12:45 | 34,730.00 | 34,735.00 | 34,720.00 | 34,730.00 | 34.8K |
| 12:50 | 34,735.00 | 34,735.00 | 34,705.00 | 34,730.00 | 8.5K |
| 12:55 | 34,730.00 | 34,750.00 | 34,730.00 | 34,745.00 | 2.5K |
| 13:00 | 34,745.00 | 34,750.00 | 34,730.00 | 34,735.00 | 3.9K |
| 13:05 | 34,735.00 | 34,735.00 | 34,720.00 | 34,720.00 | 5.2K |
| 13:10 | 34,715.00 | 34,735.00 | 34,715.00 | 34,725.00 | 8.2K |
| 13:15 | 34,725.00 | 34,755.00 | 34,720.00 | 34,755.00 | 6.0K |
| 13:20 | 34,755.00 | 34,760.00 | 34,750.00 | 34,760.00 | 3.2K |
| 13:25 | 34,760.00 | 34,780.00 | 34,760.00 | 34,775.00 | 3.3K |
| 13:30 | 34,780.00 | 34,790.00 | 34,755.00 | 34,755.00 | 20.6K |
| 13:35 | 34,785.00 | 34,800.00 | 34,750.00 | 34,755.00 | 2.6K |
| 13:40 | 34,745.00 | 34,765.00 | 34,740.00 | 34,765.00 | 4.5K |
| 13:45 | 34,765.00 | 34,770.00 | 34,735.00 | 34,765.00 | 6.5K |
| 13:50 | 34,765.00 | 34,775.00 | 34,762.00 | 34,762.00 | 4.5K |
| 13:55 | 34,762.00 | 34,780.00 | 34,760.00 | 34,780.00 | 4.6K |
| 14:00 | 34,780.00 | 34,780.00 | 34,760.00 | 34,775.00 | 4.2K |
| 14:05 | 34,785.00 | 34,790.00 | 34,770.00 | 34,785.00 | 7.7K |
| 14:10 | 34,780.00 | 34,785.00 | 34,765.00 | 34,765.00 | 9.4K |
| 14:15 | 34,765.00 | 34,765.00 | 34,755.00 | 34,760.00 | 9.7K |
| 14:20 | 34,755.00 | 34,760.00 | 34,735.00 | 34,750.00 | 7.9K |
| 14:25 | 34,750.00 | 34,750.00 | 34,710.00 | 34,710.00 | 13.3K |
| 14:30 | 34,710.00 | 34,715.00 | 34,690.00 | 34,715.00 | 4.6K |
| 14:35 | 34,720.00 | 34,720.00 | 34,695.00 | 34,720.00 | 13.7K |
| 14:40 | 34,720.00 | 34,735.00 | 34,715.00 | 34,720.00 | 8.3K |
| 14:45 | 34,715.00 | 34,735.00 | 34,710.00 | 34,735.00 | 5.6K |
| 14:50 | 34,735.00 | 34,745.00 | 34,730.00 | 34,740.00 | 8.1K |
| 14:55 | 34,745.00 | 34,750.00 | 34,730.00 | 34,740.00 | 9.9K |
| 15:00 | 34,740.00 | 34,745.00 | 34,725.00 | 34,745.00 | 6.5K |
| 15:05 | 34,750.00 | 34,750.00 | 34,725.00 | 34,730.00 | 7.5K |
| 15:10 | 34,725.00 | 34,730.00 | 34,710.00 | 34,710.00 | 6.2K |
| 15:15 | 34,715.00 | 34,715.00 | 34,695.00 | 34,695.00 | 10.5K |
| 15:25 | 34,705.00 | 34,705.00 | 34,705.00 | 34,705.00 | 4.5K |