14,960.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,580.00 | 15,580.00 | 15,575.00 | 15,575.00 | 0.1K |
| 09:05 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 09:10 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 09:15 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 09:25 | 15,545.00 | 15,545.00 | 15,520.00 | 15,545.00 | 0.3K |
| 09:30 | 15,550.00 | 15,550.00 | 15,540.00 | 15,540.00 | 0.0K |
| 09:35 | 15,540.00 | 15,540.00 | 15,525.00 | 15,530.00 | 0.0K |
| 09:40 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.1K |
| 09:45 | 15,540.00 | 15,550.00 | 15,540.00 | 15,550.00 | 0.2K |
| 09:50 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 09:55 | 15,535.00 | 15,535.00 | 15,530.00 | 15,530.00 | 0.0K |
| 10:00 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 10:05 | 15,520.00 | 15,545.00 | 15,520.00 | 15,545.00 | 0.4K |
| 10:15 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 10:20 | 15,510.00 | 15,510.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:25 | 15,495.00 | 15,495.00 | 15,485.00 | 15,485.00 | 0.0K |
| 10:30 | 15,480.00 | 15,530.00 | 15,480.00 | 15,505.00 | 0.2K |
| 10:35 | 15,495.00 | 15,495.00 | 15,475.00 | 15,475.00 | 0.0K |
| 10:40 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 10:45 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:50 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 10:55 | 15,430.00 | 15,430.00 | 15,425.00 | 15,425.00 | 0.0K |
| 11:00 | 15,425.00 | 15,425.00 | 15,410.00 | 15,410.00 | 0.0K |
| 11:05 | 15,410.00 | 15,410.00 | 15,400.00 | 15,400.00 | 0.0K |
| 11:10 | 15,400.00 | 15,400.00 | 15,360.00 | 15,360.00 | 0.0K |
| 11:20 | 15,350.00 | 15,410.00 | 15,350.00 | 15,410.00 | 0.4K |
| 11:25 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 11:30 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 11:35 | 15,375.00 | 15,410.00 | 15,375.00 | 15,410.00 | 0.0K |
| 11:50 | 15,405.00 | 15,405.00 | 15,400.00 | 15,400.00 | 0.0K |
| 12:00 | 15,395.00 | 15,395.00 | 15,390.00 | 15,390.00 | 0.0K |
| 12:40 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 12:55 | 15,385.00 | 15,385.00 | 15,360.00 | 15,360.00 | 0.0K |
| 13:05 | 15,365.00 | 15,365.00 | 15,365.00 | 15,365.00 | 0.0K |
| 13:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 13:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 13:55 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 14:05 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.1K |
| 14:10 | 15,460.00 | 15,460.00 | 15,430.00 | 15,430.00 | 0.3K |
| 14:40 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 14:45 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 15:00 | 15,465.00 | 15,465.00 | 15,460.00 | 15,460.00 | 0.3K |
| 15:25 | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 15,385.00 | 15,385.00 | 14,840.00 | 14,960.00 | 0.1M |
| 2025-09-25 | 15,530.00 | 15,530.00 | 15,350.00 | 15,350.00 | 0.0M |
| 2025-09-24 | 15,580.00 | 15,580.00 | 15,350.00 | 15,525.00 | 0.0M |
| 2025-09-23 | 15,720.00 | 15,720.00 | 15,535.00 | 15,580.00 | 0.0M |
| 2025-09-22 | 15,460.00 | 15,570.00 | 15,460.00 | 15,495.00 | 0.0M |
| 2025-09-19 | 15,755.00 | 15,755.00 | 15,405.00 | 15,425.00 | 0.0M |
| 2025-09-18 | 15,600.00 | 15,600.00 | 15,515.00 | 15,560.00 | 0.0M |
| 2025-09-17 | 15,650.00 | 15,650.00 | 15,525.00 | 15,545.00 | 0.0M |
| 2025-09-16 | 15,755.00 | 15,775.00 | 15,660.00 | 15,750.00 | 0.3M |
| 2025-09-15 | 15,680.00 | 15,680.00 | 15,565.00 | 15,645.00 | 0.0M |
| 2025-09-12 | 15,375.00 | 15,550.00 | 15,330.00 | 15,525.00 | 0.3M |
| 2025-09-11 | 15,255.00 | 15,360.00 | 15,110.00 | 15,360.00 | 0.6M |
| 2025-09-10 | 14,935.00 | 15,030.00 | 14,925.00 | 15,030.00 | 0.8M |
| 2025-09-09 | 14,770.00 | 14,925.00 | 14,770.00 | 14,795.00 | 0.0M |
| 2025-09-08 | 14,640.00 | 14,865.00 | 14,640.00 | 14,760.00 | 0.0M |
| 2025-09-05 | 14,860.00 | 14,860.00 | 14,705.00 | 14,770.00 | 0.0M |
| 2025-09-04 | 14,560.00 | 14,725.00 | 14,560.00 | 14,650.00 | 0.0M |
| 2025-09-03 | 14,510.00 | 14,625.00 | 14,445.00 | 14,520.00 | 0.0M |
| 2025-09-02 | 14,540.00 | 14,540.00 | 14,310.00 | 14,430.00 | 0.0M |
| 2025-09-01 | 14,630.00 | 14,630.00 | 14,300.00 | 14,310.00 | 0.0M |
| 2025-08-29 | 14,895.00 | 14,895.00 | 14,600.00 | 14,630.00 | 0.0M |
| 2025-08-28 | 14,870.00 | 14,870.00 | 14,650.00 | 14,655.00 | 0.0M |
| 2025-08-27 | 14,845.00 | 14,845.00 | 14,640.00 | 14,710.00 | 0.0M |
| 2025-08-26 | 14,855.00 | 14,855.00 | 14,585.00 | 14,595.00 | 0.0M |
| 2025-08-25 | 14,500.00 | 14,680.00 | 14,500.00 | 14,650.00 | 0.0M |
| 2025-08-22 | 14,615.00 | 14,615.00 | 14,440.00 | 14,500.00 | 0.0M |
| 2025-08-21 | 14,270.00 | 14,455.00 | 14,200.00 | 14,375.00 | 0.0M |
| 2025-08-20 | 14,370.00 | 14,370.00 | 14,105.00 | 14,300.00 | 0.0M |
| 2025-08-19 | 14,755.00 | 14,755.00 | 14,470.00 | 14,470.00 | 0.0M |
| 2025-08-18 | 14,955.00 | 14,955.00 | 14,640.00 | 14,715.00 | 0.0M |
| 2025-08-14 | 15,095.00 | 15,095.00 | 14,880.00 | 14,955.00 | 0.0M |
| 2025-08-13 | 15,105.00 | 15,105.00 | 14,775.00 | 14,890.00 | 0.0M |
| 2025-08-12 | 14,905.00 | 15,162.00 | 14,720.00 | 14,720.00 | 0.0M |
| 2025-08-11 | 14,650.00 | 14,950.00 | 14,650.00 | 14,925.00 | 0.0M |
| 2025-08-08 | 14,815.00 | 14,815.00 | 14,645.00 | 14,650.00 | 0.0M |
| 2025-08-07 | 14,810.00 | 14,810.00 | 14,615.00 | 14,745.00 | 0.0M |
| 2025-08-06 | 14,700.00 | 14,700.00 | 14,555.00 | 14,625.00 | 0.0M |
| 2025-08-05 | 14,660.00 | 14,690.00 | 14,490.00 | 14,650.00 | 0.0M |
| 2025-08-04 | 14,140.00 | 14,400.00 | 14,020.00 | 14,400.00 | 0.0M |
| 2025-08-01 | 14,840.00 | 14,840.00 | 14,075.00 | 14,140.00 | 0.0M |
| 2025-07-31 | 14,875.00 | 14,975.00 | 14,720.00 | 14,805.00 | 0.0M |
| 2025-07-30 | 14,995.00 | 15,125.00 | 14,840.00 | 14,845.00 | 0.0M |
| 2025-07-29 | 14,815.00 | 15,025.00 | 14,440.00 | 14,995.00 | 0.0M |
| 2025-07-28 | 14,900.00 | 14,900.00 | 14,750.00 | 14,765.00 | 0.0M |
| 2025-07-25 | 14,750.00 | 14,800.00 | 14,655.00 | 14,760.00 | 0.0M |
| 2025-07-24 | 14,675.00 | 14,835.00 | 14,675.00 | 14,705.00 | 0.0M |
| 2025-07-23 | 14,700.00 | 14,700.00 | 14,240.00 | 14,570.00 | 0.0M |
| 2025-07-22 | 14,695.00 | 14,695.00 | 14,245.00 | 14,365.00 | 0.0M |
| 2025-07-21 | 14,355.00 | 14,675.00 | 14,310.00 | 14,675.00 | 0.0M |
| 2025-07-18 | 14,265.00 | 14,305.00 | 14,150.00 | 14,245.00 | 0.0M |
| 2025-07-17 | 14,280.00 | 14,280.00 | 13,955.00 | 14,155.00 | 0.0M |
| 2025-07-16 | 14,320.00 | 14,365.00 | 14,120.00 | 14,275.00 | 0.0M |
| 2025-07-15 | 14,170.00 | 14,315.00 | 14,055.00 | 14,310.00 | 0.0M |
| 2025-07-14 | 14,085.00 | 14,100.00 | 13,940.00 | 14,030.00 | 0.1M |
| 2025-07-11 | 14,195.00 | 14,315.00 | 14,005.00 | 14,015.00 | 0.0M |
| 2025-07-10 | 14,050.00 | 14,070.00 | 13,997.00 | 14,060.00 | 0.0M |
| 2025-07-09 | 13,985.00 | 13,985.00 | 13,800.00 | 13,910.00 | 0.0M |
| 2025-07-08 | 13,695.00 | 13,915.00 | 13,675.00 | 13,915.00 | 0.0M |
| 2025-07-07 | 13,540.00 | 13,675.00 | 13,500.00 | 13,620.00 | 0.0M |
| 2025-07-04 | 14,210.00 | 14,210.00 | 13,615.00 | 13,615.00 | 0.0M |
| 2025-07-03 | 14,320.00 | 14,320.00 | 14,050.00 | 14,155.00 | 0.0M |
| 2025-07-02 | 14,525.00 | 14,525.00 | 13,940.00 | 14,205.00 | 0.0M |
| 2025-07-01 | 14,575.00 | 14,700.00 | 14,415.00 | 14,465.00 | 0.0M |
| 2025-06-30 | 14,230.00 | 14,340.00 | 14,155.00 | 14,285.00 | 0.0M |
| 2025-06-27 | 14,210.00 | 14,400.00 | 14,030.00 | 14,155.00 | 0.0M |
| 2025-06-26 | 14,230.00 | 14,235.00 | 13,805.00 | 14,080.00 | 0.0M |
| 2025-06-25 | 14,440.00 | 14,450.00 | 14,185.00 | 14,250.00 | 0.0M |
| 2025-06-24 | 14,015.00 | 14,295.00 | 14,015.00 | 14,225.00 | 0.0M |
| 2025-06-23 | 13,755.00 | 14,050.00 | 13,650.00 | 13,825.00 | 0.1M |
| 2025-06-20 | 13,950.00 | 13,975.00 | 13,745.00 | 13,920.00 | 0.0M |
| 2025-06-19 | 13,965.00 | 13,965.00 | 13,760.00 | 13,885.00 | 0.0M |
| 2025-06-18 | 14,020.00 | 14,020.00 | 13,805.00 | 13,855.00 | 0.0M |
| 2025-06-17 | 14,250.00 | 14,255.00 | 13,805.00 | 13,985.00 | 0.0M |
| 2025-06-16 | 13,730.00 | 14,120.00 | 13,675.00 | 14,120.00 | 0.0M |
| 2025-06-13 | 14,045.00 | 14,045.00 | 13,535.00 | 13,630.00 | 0.0M |
| 2025-06-12 | 13,970.00 | 13,990.00 | 13,845.00 | 13,845.00 | 0.0M |
| 2025-06-11 | 13,650.00 | 13,925.00 | 13,650.00 | 13,925.00 | 0.0M |
| 2025-06-10 | 13,460.00 | 13,550.00 | 13,380.00 | 13,530.00 | 0.0M |
| 2025-06-09 | 13,660.00 | 13,660.00 | 13,045.00 | 13,430.00 | 0.0M |
| 2025-06-05 | 13,490.00 | 13,490.00 | 13,315.00 | 13,450.00 | 0.0M |
| 2025-06-04 | 13,270.00 | 13,410.00 | 13,100.00 | 13,320.00 | 0.0M |
| 2025-06-02 | 12,710.00 | 12,935.00 | 12,690.00 | 12,935.00 | 0.0M |
| 2025-05-30 | 12,690.00 | 12,725.00 | 12,600.00 | 12,685.00 | 0.0M |
| 2025-05-29 | 12,435.00 | 12,695.00 | 12,435.00 | 12,685.00 | 0.0M |
| 2025-05-28 | 12,300.00 | 12,500.00 | 12,270.00 | 12,275.00 | 0.0M |
| 2025-05-27 | 12,190.00 | 12,275.00 | 12,180.00 | 12,275.00 | 0.0M |
| 2025-05-26 | 12,245.00 | 12,315.00 | 12,125.00 | 12,195.00 | 0.0M |
| 2025-05-23 | 12,290.00 | 12,290.00 | 12,190.00 | 12,245.00 | 0.0M |
| 2025-05-22 | 12,765.00 | 12,765.00 | 12,270.00 | 12,290.00 | 0.0M |
| 2025-05-21 | 12,730.00 | 12,850.00 | 12,725.00 | 12,805.00 | 0.0M |
| 2025-05-20 | 12,765.00 | 12,765.00 | 12,580.00 | 12,740.00 | 0.0M |
| 2025-05-19 | 12,900.00 | 13,015.00 | 12,630.00 | 12,720.00 | 0.0M |
| 2025-05-16 | 12,450.00 | 12,930.00 | 12,450.00 | 12,800.00 | 0.0M |
| 2025-05-15 | 12,575.00 | 12,575.00 | 12,400.00 | 12,410.00 | 0.0M |
| 2025-05-14 | 12,190.00 | 12,595.00 | 12,190.00 | 12,575.00 | 0.0M |
| 2025-05-13 | 11,965.00 | 12,080.00 | 11,960.00 | 12,080.00 | 0.0M |
| 2025-05-12 | 12,000.00 | 12,110.00 | 11,930.00 | 11,935.00 | 0.0M |
| 2025-05-09 | 11,985.00 | 12,000.00 | 11,860.00 | 11,910.00 | 0.0M |
| 2025-05-08 | 11,770.00 | 11,965.00 | 11,770.00 | 11,900.00 | 0.0M |
| 2025-05-07 | 11,740.00 | 11,785.00 | 11,665.00 | 11,770.00 | 0.0M |
| 2025-05-02 | 11,590.00 | 11,730.00 | 11,575.00 | 11,705.00 | 0.0M |
| 2025-04-30 | 11,745.00 | 11,745.00 | 11,555.00 | 11,555.00 | 0.0M |
| 2025-04-29 | 11,485.00 | 11,775.00 | 11,485.00 | 11,775.00 | 0.0M |
| 2025-04-28 | 11,510.00 | 11,560.00 | 11,440.00 | 11,440.00 | 0.0M |
| 2025-04-25 | 11,285.00 | 11,480.00 | 11,285.00 | 11,435.00 | 0.0M |
| 2025-04-24 | 11,105.00 | 11,225.00 | 11,050.00 | 11,225.00 | 0.0M |
| 2025-04-23 | 10,995.00 | 11,080.00 | 10,940.00 | 11,045.00 | 0.0M |
| 2025-04-22 | 10,790.00 | 10,895.00 | 10,750.00 | 10,785.00 | 0.0M |
| 2025-04-21 | 10,835.00 | 10,865.00 | 10,815.00 | 10,820.00 | 0.0M |
| 2025-04-18 | 10,745.00 | 10,825.00 | 10,690.00 | 10,810.00 | 0.0M |
| 2025-04-17 | 10,505.00 | 10,755.00 | 10,505.00 | 10,685.00 | 0.0M |
| 2025-04-16 | 10,790.00 | 10,790.00 | 10,510.00 | 10,525.00 | 0.0M |
| 2025-04-15 | 10,725.00 | 10,795.00 | 10,615.00 | 10,795.00 | 0.0M |
| 2025-04-14 | 10,475.00 | 10,625.00 | 10,475.00 | 10,590.00 | 0.0M |
| 2025-04-11 | 10,340.00 | 10,465.00 | 10,335.00 | 10,440.00 | 0.0M |
| 2025-04-10 | 10,090.00 | 10,435.00 | 10,090.00 | 10,435.00 | 0.0M |
| 2025-04-09 | 9,900.00 | 9,900.00 | 9,655.00 | 9,695.00 | 0.0M |
| 2025-04-08 | 10,035.00 | 10,035.00 | 9,850.00 | 9,905.00 | 0.0M |
| 2025-04-07 | 10,140.00 | 10,140.00 | 9,800.00 | 9,810.00 | 0.0M |
| 2025-04-04 | 10,425.00 | 10,655.00 | 10,375.00 | 10,525.00 | 0.0M |
| 2025-04-03 | 10,420.00 | 10,630.00 | 10,370.00 | 10,630.00 | 0.0M |
| 2025-04-02 | 10,800.00 | 10,800.00 | 10,700.00 | 10,705.00 | 0.0M |
| 2025-04-01 | 10,740.00 | 10,905.00 | 10,715.00 | 10,830.00 | 0.0M |
| 2025-03-31 | 10,880.00 | 10,880.00 | 10,670.00 | 10,715.00 | 0.0M |
| 2025-03-28 | 11,240.00 | 11,240.00 | 11,005.00 | 11,025.00 | 0.0M |
| 2025-03-27 | 11,580.00 | 11,600.00 | 11,275.00 | 11,275.00 | 0.0M |
| 2025-03-26 | 11,665.00 | 11,720.00 | 11,530.00 | 11,700.00 | 0.0M |
| 2025-03-25 | 11,820.00 | 11,825.00 | 11,565.00 | 11,565.00 | 0.0M |
| 2025-03-24 | 11,665.00 | 11,735.00 | 11,585.00 | 11,630.00 | 0.0M |
| 2025-03-21 | 11,795.00 | 11,800.00 | 11,575.00 | 11,695.00 | 0.0M |
| 2025-03-20 | 12,025.00 | 12,025.00 | 11,875.00 | 11,875.00 | 0.0M |
| 2025-03-19 | 11,955.00 | 11,995.00 | 11,880.00 | 11,935.00 | 0.0M |
| 2025-03-18 | 11,885.00 | 12,050.00 | 11,865.00 | 11,935.00 | 0.0M |
| 2025-03-17 | 11,820.00 | 11,880.00 | 11,765.00 | 11,820.00 | 0.0M |
| 2025-03-14 | 11,755.00 | 11,790.00 | 11,705.00 | 11,705.00 | 0.0M |
| 2025-03-13 | 11,770.00 | 11,880.00 | 11,680.00 | 11,680.00 | 0.0M |
| 2025-03-12 | 11,720.00 | 11,755.00 | 11,655.00 | 11,710.00 | 0.0M |
| 2025-03-11 | 11,470.00 | 11,595.00 | 11,370.00 | 11,545.00 | 0.0M |
| 2025-03-10 | 11,690.00 | 11,760.00 | 11,625.00 | 11,690.00 | 0.0M |
| 2025-03-07 | 11,555.00 | 11,705.00 | 11,555.00 | 11,705.00 | 0.0M |
| 2025-03-06 | 12,065.00 | 12,065.00 | 11,655.00 | 11,665.00 | 0.0M |
| 2025-03-05 | 11,545.00 | 11,920.00 | 11,545.00 | 11,910.00 | 0.0M |
| 2025-03-04 | 11,345.00 | 11,525.00 | 11,340.00 | 11,475.00 | 0.0M |
| 2025-02-28 | 11,760.00 | 11,760.00 | 11,400.00 | 11,460.00 | 0.0M |
| 2025-02-27 | 11,995.00 | 12,100.00 | 11,880.00 | 11,880.00 | 0.0M |
| 2025-02-26 | 11,935.00 | 12,020.00 | 11,915.00 | 11,975.00 | 0.0M |
| 2025-02-25 | 11,845.00 | 11,970.00 | 11,845.00 | 11,970.00 | 0.0M |
| 2025-02-24 | 11,985.00 | 11,990.00 | 11,810.00 | 11,955.00 | 0.0M |
| 2025-02-21 | 12,115.00 | 12,195.00 | 12,060.00 | 12,190.00 | 0.0M |
| 2025-02-20 | 12,295.00 | 12,295.00 | 12,060.00 | 12,065.00 | 0.0M |
| 2025-02-19 | 12,445.00 | 12,445.00 | 12,295.00 | 12,295.00 | 0.0M |
| 2025-02-18 | 11,965.00 | 12,200.00 | 11,865.00 | 12,175.00 | 0.0M |
| 2025-02-17 | 11,800.00 | 11,805.00 | 11,685.00 | 11,805.00 | 0.0M |
| 2025-02-14 | 11,880.00 | 11,880.00 | 11,705.00 | 11,715.00 | 0.0M |
| 2025-02-13 | 11,620.00 | 11,910.00 | 11,620.00 | 11,910.00 | 0.0M |
| 2025-02-12 | 11,315.00 | 11,560.00 | 11,315.00 | 11,560.00 | 0.0M |
| 2025-02-11 | 11,260.00 | 11,395.00 | 11,260.00 | 11,270.00 | 0.0M |
| 2025-02-10 | 11,150.00 | 11,225.00 | 11,140.00 | 11,210.00 | 0.0M |
| 2025-02-07 | 11,380.00 | 11,445.00 | 11,320.00 | 11,320.00 | 0.0M |
| 2025-02-06 | 11,280.00 | 11,500.00 | 11,275.00 | 11,430.00 | 0.0M |
| 2025-02-05 | 11,250.00 | 11,250.00 | 11,185.00 | 11,190.00 | 0.0M |
| 2025-02-04 | 11,045.00 | 11,285.00 | 11,045.00 | 11,160.00 | 0.0M |
| 2025-02-03 | 11,205.00 | 11,285.00 | 10,905.00 | 10,925.00 | 0.0M |
| 2025-01-31 | 11,525.00 | 11,525.00 | 11,270.00 | 11,305.00 | 0.0M |
| 2025-01-24 | 11,540.00 | 11,745.00 | 11,540.00 | 11,700.00 | 0.0M |
| 2025-01-23 | 11,720.00 | 11,720.00 | 11,540.00 | 11,540.00 | 0.0M |
| 2025-01-22 | 11,530.00 | 11,775.00 | 11,515.00 | 11,720.00 | 0.0M |
| 2025-01-21 | 11,600.00 | 11,600.00 | 11,380.00 | 11,445.00 | 0.0M |
| 2025-01-20 | 11,630.00 | 11,665.00 | 11,495.00 | 11,540.00 | 0.0M |
| 2025-01-17 | 11,645.00 | 11,645.00 | 11,545.00 | 11,555.00 | 0.0M |
| 2025-01-16 | 11,535.00 | 11,655.00 | 11,535.00 | 11,625.00 | 0.0M |
| 2025-01-15 | 11,275.00 | 11,400.00 | 11,275.00 | 11,395.00 | 0.0M |
| 2025-01-14 | 11,205.00 | 11,250.00 | 11,150.00 | 11,250.00 | 0.0M |
| 2025-01-13 | 11,285.00 | 11,285.00 | 11,095.00 | 11,095.00 | 0.0M |
| 2025-01-10 | 11,255.00 | 11,285.00 | 11,185.00 | 11,280.00 | 0.0M |
| 2025-01-09 | 11,200.00 | 11,200.00 | 11,090.00 | 11,180.00 | 0.0M |
| 2025-01-08 | 11,090.00 | 11,140.00 | 11,075.00 | 11,140.00 | 0.0M |
| 2025-01-07 | 11,230.00 | 11,230.00 | 11,160.00 | 11,160.00 | 0.0M |
| 2025-01-06 | 11,115.00 | 11,135.00 | 11,055.00 | 11,105.00 | 0.0M |
| 2025-01-03 | 10,795.00 | 11,070.00 | 10,795.00 | 11,070.00 | 0.0M |
| 2025-01-02 | 10,610.00 | 10,815.00 | 10,610.00 | 10,790.00 | 0.0M |