타임폴리오 TIMEFOLIO 미국나스닥100채권혼합50액티브증권상장지수투자신탁(채권혼합) (0019K0)

0019K0
🏛️ 대한민국 →
11,465.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:03 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
09:04 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:05 11,045.00 11,045.00 11,045.00 11,045.00 0.3K
09:06 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
09:07 11,037.00 11,037.00 11,037.00 11,037.00 0.0K
09:08 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:09 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:12 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:13 11,040.00 11,045.00 11,040.00 11,040.00 3.3K
09:14 11,040.00 11,040.00 11,040.00 11,040.00 1.3K
09:17 11,035.00 11,040.00 11,035.00 11,040.00 1.0K
09:18 11,037.00 11,037.00 11,037.00 11,037.00 0.0K
09:21 11,040.00 11,040.00 11,035.00 11,035.00 0.6K
09:22 11,035.00 11,035.00 11,035.00 11,035.00 1.1K
09:23 11,030.00 11,030.00 11,030.00 11,030.00 0.3K
09:25 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:26 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
09:27 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
09:29 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:30 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
09:31 11,035.00 11,035.00 11,035.00 11,035.00 0.5K
09:32 11,035.00 11,035.00 11,035.00 11,035.00 2.5K
09:33 11,035.00 11,035.00 11,030.00 11,030.00 0.1K
09:34 11,035.00 11,035.00 11,035.00 11,035.00 0.5K
09:37 11,040.00 11,040.00 11,040.00 11,040.00 1.0K
09:38 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:39 11,035.00 11,035.00 11,035.00 11,035.00 1.4K
09:42 11,040.00 11,040.00 11,040.00 11,040.00 1.4K
09:43 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:44 11,040.00 11,040.00 11,035.00 11,035.00 1.4K
09:49 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
09:50 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:51 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:52 11,045.00 11,045.00 11,045.00 11,045.00 0.4K
09:53 11,045.00 11,045.00 11,045.00 11,045.00 0.7K
09:54 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
09:57 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:00 11,045.00 11,045.00 11,045.00 11,045.00 1.6K
10:02 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:06 11,040.00 11,040.00 11,030.00 11,030.00 1.0K
10:10 11,030.00 11,040.00 11,030.00 11,040.00 0.1K
10:11 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
10:12 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:13 11,045.00 11,045.00 11,045.00 11,045.00 0.5K
10:16 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:17 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:21 11,040.00 11,045.00 11,040.00 11,045.00 0.0K
10:22 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:25 11,040.00 11,040.00 11,040.00 11,040.00 1.5K
10:30 11,045.00 11,045.00 11,040.00 11,045.00 0.1K
10:31 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:32 11,045.00 11,045.00 11,040.00 11,045.00 0.1K
10:33 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:34 11,045.00 11,045.00 11,045.00 11,045.00 0.3K
10:35 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:36 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:37 11,040.00 11,045.00 11,040.00 11,045.00 0.3K
10:39 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:40 11,040.00 11,040.00 11,035.00 11,035.00 0.0K
10:41 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:43 11,040.00 11,040.00 11,040.00 11,040.00 0.9K
10:44 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:45 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:46 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:48 11,045.00 11,045.00 11,040.00 11,045.00 0.3K
10:49 11,045.00 11,045.00 11,040.00 11,040.00 0.1K
10:52 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:54 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:55 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
10:56 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:57 11,040.00 11,040.00 11,035.00 11,035.00 0.1K
10:58 11,035.00 11,035.00 11,035.00 11,035.00 1.4K
11:01 11,045.00 11,045.00 11,045.00 11,045.00 0.4K
11:02 11,045.00 11,045.00 11,040.00 11,040.00 0.1K
11:04 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:06 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:10 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:18 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:20 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:23 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:24 11,040.00 11,040.00 11,040.00 11,040.00 4.0K
11:32 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:36 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:41 11,040.00 11,040.00 11,040.00 11,040.00 0.7K
11:42 11,035.00 11,035.00 11,035.00 11,035.00 1.0K
11:43 11,030.00 11,030.00 11,030.00 11,030.00 2.3K
11:56 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:59 11,030.00 11,030.00 11,025.00 11,025.00 1.4K
12:03 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:11 11,040.00 11,050.00 11,040.00 11,050.00 1.9K
12:12 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:14 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
12:21 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:24 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
12:25 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
12:32 11,055.00 11,055.00 11,055.00 11,055.00 0.5K
12:33 11,060.00 11,060.00 11,060.00 11,060.00 0.5K
12:35 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:36 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
12:38 11,060.00 11,060.00 11,060.00 11,060.00 1.0K
12:40 11,060.00 11,060.00 11,060.00 11,060.00 0.3K
12:41 11,060.00 11,060.00 11,060.00 11,060.00 0.5K
12:47 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:50 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
12:52 11,055.00 11,055.00 11,055.00 11,055.00 0.8K
12:53 11,055.00 11,055.00 11,055.00 11,055.00 0.7K
12:55 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:01 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:05 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:06 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:07 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:08 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:09 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:13 11,055.00 11,055.00 11,050.00 11,050.00 0.1K
13:14 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:18 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
13:20 11,050.00 11,055.00 11,050.00 11,055.00 0.0K
13:24 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:25 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:32 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:34 11,055.00 11,055.00 11,055.00 11,055.00 0.7K
13:35 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
13:36 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:37 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:38 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:40 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:41 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:44 11,055.00 11,055.00 11,055.00 11,055.00 0.8K
13:45 11,055.00 11,055.00 11,055.00 11,055.00 0.6K
13:46 11,055.00 11,055.00 11,050.00 11,050.00 1.9K
13:47 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:50 11,050.00 11,050.00 11,050.00 11,050.00 12.2K
13:51 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
13:54 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:55 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:57 11,045.00 11,050.00 11,045.00 11,050.00 0.0K
13:59 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:01 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:03 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:06 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
14:07 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:08 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:09 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:10 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
14:11 11,050.00 11,050.00 11,045.00 11,050.00 0.1K
14:16 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:19 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:22 11,045.00 11,045.00 11,045.00 11,045.00 0.3K
14:23 11,045.00 11,045.00 11,045.00 11,045.00 0.3K
14:25 11,040.00 11,040.00 11,040.00 11,040.00 1.1K
14:31 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:36 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:37 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:41 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
14:42 11,040.00 11,045.00 11,040.00 11,045.00 0.0K
14:43 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:44 11,040.00 11,045.00 11,040.00 11,045.00 0.6K
14:45 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:50 11,040.00 11,040.00 11,040.00 11,040.00 0.3K
14:52 11,040.00 11,040.00 11,040.00 11,040.00 0.4K
14:55 11,040.00 11,040.00 11,040.00 11,040.00 2.8K
14:56 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:57 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
15:00 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
15:01 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
15:02 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
15:04 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
15:05 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
15:08 11,050.00 11,055.00 11,050.00 11,055.00 0.6K
15:09 11,045.00 11,045.00 11,045.00 11,045.00 0.5K
15:10 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:11 11,050.00 11,050.00 11,045.00 11,045.00 0.4K
15:13 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:14 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:15 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:19 11,050.00 11,055.00 11,050.00 11,055.00 0.4K
15:29 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음