타임폴리오 TIMEFOLIO 미국나스닥100채권혼합50액티브증권상장지수투자신탁(채권혼합) (0019K0)

0019K0
🏛️ 대한민국 →
11,465.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
09:04 11,270.00 11,270.00 11,270.00 11,270.00 1.8K
09:06 11,285.00 11,290.00 11,285.00 11,290.00 1.2K
09:07 11,285.00 11,285.00 11,285.00 11,285.00 0.5K
09:08 11,285.00 11,290.00 11,275.00 11,290.00 4.5K
09:09 11,290.00 11,290.00 11,290.00 11,290.00 2.5K
09:10 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:11 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:12 11,290.00 11,290.00 11,290.00 11,290.00 0.6K
09:13 11,290.00 11,290.00 11,285.00 11,285.00 1.0K
09:14 11,285.00 11,285.00 11,285.00 11,285.00 4.5K
09:15 11,285.00 11,285.00 11,285.00 11,285.00 0.3K
09:16 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:17 11,285.00 11,285.00 11,285.00 11,285.00 0.4K
09:18 11,290.00 11,290.00 11,285.00 11,285.00 7.5K
09:19 11,290.00 11,290.00 11,285.00 11,285.00 0.1K
09:20 11,285.00 11,290.00 11,285.00 11,290.00 0.6K
09:21 11,290.00 11,290.00 11,275.00 11,275.00 4.3K
09:22 11,290.00 11,290.00 11,290.00 11,290.00 0.4K
09:23 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:24 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:25 11,275.00 11,275.00 11,275.00 11,275.00 2.0K
09:26 11,280.00 11,285.00 11,280.00 11,285.00 0.1K
09:27 11,285.00 11,285.00 11,285.00 11,285.00 7.5K
09:28 11,285.00 11,285.00 11,285.00 11,285.00 2.6K
09:29 11,275.00 11,285.00 11,275.00 11,285.00 0.2K
09:30 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:31 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:32 11,275.00 11,275.00 11,275.00 11,275.00 0.6K
09:33 11,285.00 11,285.00 11,275.00 11,275.00 1.3K
09:34 11,285.00 11,285.00 11,285.00 11,285.00 4.0K
09:35 11,285.00 11,285.00 11,285.00 11,285.00 1.1K
09:36 11,285.00 11,285.00 11,275.00 11,275.00 1.1K
09:38 11,285.00 11,285.00 11,285.00 11,285.00 0.6K
09:39 11,285.00 11,285.00 11,285.00 11,285.00 0.3K
09:41 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:42 11,285.00 11,285.00 11,285.00 11,285.00 1.3K
09:43 11,285.00 11,285.00 11,280.00 11,280.00 1.2K
09:44 11,280.00 11,280.00 11,275.00 11,275.00 0.2K
09:45 11,275.00 11,275.00 11,275.00 11,275.00 1.5K
09:46 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:47 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:48 11,280.00 11,285.00 11,280.00 11,285.00 3.4K
09:49 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
09:50 11,285.00 11,285.00 11,285.00 11,285.00 0.3K
09:51 11,285.00 11,285.00 11,285.00 11,285.00 0.3K
09:52 11,285.00 11,285.00 11,285.00 11,285.00 0.8K
09:53 11,285.00 11,285.00 11,280.00 11,280.00 0.5K
09:54 11,280.00 11,280.00 11,275.00 11,275.00 0.8K
09:56 11,280.00 11,280.00 11,275.00 11,275.00 4.3K
09:57 11,285.00 11,285.00 11,285.00 11,285.00 0.3K
09:58 11,285.00 11,285.00 11,285.00 11,285.00 0.8K
10:00 11,285.00 11,285.00 11,285.00 11,285.00 0.5K
10:01 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:03 11,285.00 11,285.00 11,285.00 11,285.00 0.2K
10:04 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:05 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:06 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
10:07 11,285.00 11,285.00 11,285.00 11,285.00 0.3K
10:09 11,285.00 11,285.00 11,285.00 11,285.00 0.8K
10:10 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
10:11 11,285.00 11,285.00 11,285.00 11,285.00 1.0K
10:12 11,285.00 11,285.00 11,285.00 11,285.00 1.4K
10:13 11,285.00 11,285.00 11,280.00 11,280.00 0.7K
10:14 11,285.00 11,285.00 11,285.00 11,285.00 0.5K
10:16 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
10:17 11,285.00 11,285.00 11,280.00 11,285.00 0.9K
10:18 11,285.00 11,285.00 11,280.00 11,285.00 0.3K
10:19 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:20 11,285.00 11,285.00 11,285.00 11,285.00 1.2K
10:21 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
10:22 11,280.00 11,280.00 11,280.00 11,280.00 0.5K
10:23 11,280.00 11,285.00 11,280.00 11,285.00 5.4K
10:24 11,285.00 11,285.00 11,285.00 11,285.00 0.2K
10:25 11,285.00 11,285.00 11,280.00 11,280.00 0.3K
10:26 11,290.00 11,290.00 11,280.00 11,280.00 0.2K
10:27 11,280.00 11,280.00 11,275.00 11,280.00 1.4K
10:28 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:30 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
10:31 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:32 11,285.00 11,285.00 11,285.00 11,285.00 0.6K
10:33 11,285.00 11,285.00 11,275.00 11,275.00 9.5K
10:34 11,285.00 11,285.00 11,275.00 11,280.00 0.1K
10:35 11,280.00 11,285.00 11,280.00 11,285.00 0.1K
10:36 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
10:37 11,280.00 11,285.00 11,280.00 11,285.00 0.1K
10:38 11,285.00 11,285.00 11,285.00 11,285.00 0.9K
10:39 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:40 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:41 11,285.00 11,285.00 11,270.00 11,270.00 2.4K
10:43 11,280.00 11,280.00 11,280.00 11,280.00 0.5K
10:44 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:46 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:47 11,280.00 11,280.00 11,270.00 11,270.00 2.3K
10:49 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
10:52 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:53 11,280.00 11,280.00 11,280.00 11,280.00 0.3K
10:54 11,280.00 11,282.00 11,280.00 11,280.00 1.1K
10:55 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:56 11,285.00 11,285.00 11,277.00 11,277.00 0.0K
10:57 11,280.00 11,285.00 11,280.00 11,285.00 0.2K
10:58 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:00 11,270.00 11,270.00 11,270.00 11,270.00 1.2K
11:02 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:03 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
11:04 11,270.00 11,270.00 11,267.00 11,270.00 0.5K
11:05 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
11:07 11,280.00 11,285.00 11,280.00 11,285.00 1.0K
11:09 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
11:10 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
11:11 11,285.00 11,285.00 11,280.00 11,280.00 0.2K
11:12 11,280.00 11,285.00 11,280.00 11,285.00 1.2K
11:14 11,275.00 11,275.00 11,270.00 11,270.00 0.5K
11:15 11,265.00 11,265.00 11,265.00 11,265.00 0.8K
11:16 11,270.00 11,270.00 11,270.00 11,270.00 0.4K
11:21 11,280.00 11,280.00 11,280.00 11,280.00 0.3K
11:22 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:23 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:26 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
11:28 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:32 11,280.00 11,280.00 11,275.00 11,275.00 0.7K
11:35 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:36 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
11:37 11,280.00 11,280.00 11,270.00 11,280.00 2.4K
11:38 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:41 11,275.00 11,275.00 11,275.00 11,275.00 0.4K
11:43 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
11:49 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:50 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:53 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:59 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
12:00 11,275.00 11,275.00 11,275.00 11,275.00 0.2K
12:01 11,275.00 11,275.00 11,275.00 11,275.00 0.4K
12:02 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
12:03 11,275.00 11,275.00 11,275.00 11,275.00 0.2K
12:05 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
12:06 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:11 11,275.00 11,275.00 11,275.00 11,275.00 0.2K
12:12 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:13 11,270.00 11,275.00 11,270.00 11,275.00 0.0K
12:15 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:18 11,275.00 11,275.00 11,265.00 11,265.00 4.0K
12:21 11,265.00 11,272.00 11,265.00 11,272.00 0.2K
12:22 11,272.00 11,272.00 11,272.00 11,272.00 0.0K
12:24 11,280.00 11,280.00 11,280.00 11,280.00 0.7K
12:25 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:26 11,275.00 11,275.00 11,270.00 11,270.00 0.5K
12:29 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:30 11,275.00 11,275.00 11,275.00 11,275.00 0.3K
12:31 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:33 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:34 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:35 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:36 11,275.00 11,275.00 11,270.00 11,270.00 0.6K
12:37 11,270.00 11,270.00 11,265.00 11,265.00 0.0K
12:40 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
12:41 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
12:42 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:43 11,265.00 11,265.00 11,260.00 11,260.00 1.9K
12:44 11,260.00 11,260.00 11,260.00 11,260.00 1.1K
12:45 11,270.00 11,270.00 11,270.00 11,270.00 0.4K
12:46 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:48 11,275.00 11,275.00 11,270.00 11,270.00 1.3K
12:49 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:51 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
12:52 11,275.00 11,275.00 11,275.00 11,275.00 0.6K
12:53 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:55 11,275.00 11,275.00 11,275.00 11,275.00 0.3K
12:58 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
12:59 11,275.00 11,275.00 11,275.00 11,275.00 0.5K
13:00 11,270.00 11,275.00 11,270.00 11,270.00 3.8K
13:01 11,275.00 11,275.00 11,270.00 11,275.00 0.2K
13:02 11,275.00 11,275.00 11,275.00 11,275.00 2.1K
13:04 11,275.00 11,275.00 11,270.00 11,270.00 1.6K
13:06 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
13:07 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
13:08 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
13:09 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
13:13 11,275.00 11,275.00 11,275.00 11,275.00 0.8K
13:14 11,270.00 11,275.00 11,270.00 11,275.00 0.1K
13:17 11,275.00 11,275.00 11,265.00 11,265.00 1.2K
13:19 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:20 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
13:21 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
13:22 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:28 11,275.00 11,275.00 11,275.00 11,275.00 2.2K
13:37 11,280.00 11,280.00 11,280.00 11,280.00 1.0K
13:38 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:39 11,280.00 11,280.00 11,280.00 11,280.00 0.3K
13:40 11,280.00 11,280.00 11,280.00 11,280.00 0.7K
13:45 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
13:46 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
13:48 11,275.00 11,275.00 11,270.00 11,270.00 0.3K
13:51 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
13:53 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:56 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
13:58 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
13:59 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
14:00 11,275.00 11,275.00 11,272.00 11,272.00 0.4K
14:01 11,275.00 11,275.00 11,275.00 11,275.00 0.2K
14:03 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
14:05 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
14:06 11,275.00 11,275.00 11,275.00 11,275.00 0.5K
14:16 11,277.00 11,277.00 11,275.00 11,275.00 1.6K
14:17 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
14:19 11,275.00 11,275.00 11,275.00 11,275.00 0.2K
14:20 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
14:21 11,280.00 11,280.00 11,280.00 11,280.00 0.9K
14:22 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
14:23 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:24 11,275.00 11,275.00 11,275.00 11,275.00 1.8K
14:25 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
14:26 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:29 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:30 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
14:34 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:35 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:36 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
14:37 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
14:38 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
14:39 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
14:40 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:41 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:47 11,280.00 11,280.00 11,280.00 11,280.00 0.9K
14:49 11,280.00 11,280.00 11,280.00 11,280.00 1.8K
14:50 11,280.00 11,280.00 11,280.00 11,280.00 1.0K
14:51 11,280.00 11,280.00 11,280.00 11,280.00 0.9K
14:52 11,275.00 11,275.00 11,275.00 11,275.00 1.0K
14:56 11,275.00 11,275.00 11,275.00 11,275.00 1.2K
14:59 11,285.00 11,285.00 11,285.00 11,285.00 3.7K
15:00 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
15:02 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
15:03 11,285.00 11,285.00 11,275.00 11,275.00 6.8K
15:07 11,275.00 11,275.00 11,275.00 11,275.00 0.5K
15:09 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
15:10 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
15:11 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
15:13 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
15:15 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
15:16 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
15:17 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
15:18 11,285.00 11,285.00 11,285.00 11,285.00 0.5K
15:29 11,285.00 11,285.00 11,285.00 11,285.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음