Timex Group India Ltd (TIMX)

TIMX
🏛️ 인도 →
378.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 164.00 164.00 164.00 164.00 0.2K
09:20 165.75 168.50 165.45 168.50 2.0K
09:25 167.35 167.35 164.95 164.95 0.1K
09:30 167.70 167.70 167.70 167.70 0.1K
09:35 165.00 166.95 165.00 166.95 0.1K
09:40 164.95 164.95 164.95 164.95 0.1K
09:50 164.30 164.30 164.30 164.30 0.1K
09:55 164.30 164.30 164.30 164.30 0.0K
10:00 165.00 165.00 165.00 165.00 0.0K
10:05 165.00 165.00 165.00 165.00 0.0K
10:10 164.00 164.00 164.00 164.00 0.4K
10:15 164.00 164.00 164.00 164.00 0.0K
10:20 164.00 164.00 164.00 164.00 0.0K
10:25 164.00 164.00 164.00 164.00 0.0K
10:45 164.00 167.50 163.10 167.50 1.3K
10:55 167.00 167.00 165.60 165.60 0.1K
11:05 166.40 166.95 166.40 166.95 0.0K
11:10 165.60 165.60 165.55 165.60 0.1K
11:35 165.55 165.55 165.55 165.55 0.0K
11:45 166.85 166.85 166.85 166.85 0.0K
11:50 166.00 166.00 166.00 166.00 0.0K
12:00 165.30 165.30 165.30 165.30 0.2K
12:05 166.00 166.00 164.00 164.00 0.2K
12:10 166.85 166.85 166.85 166.85 0.6K
12:20 166.45 166.45 166.45 166.45 0.0K
12:25 166.45 166.45 166.45 166.45 0.1K
12:30 166.45 166.45 166.45 166.45 0.0K
12:40 166.40 166.40 166.40 166.40 0.0K
12:50 166.35 166.35 166.35 166.35 0.1K
12:55 166.30 166.30 166.30 166.30 0.1K
13:00 166.30 166.30 164.60 164.60 0.2K
13:05 165.10 165.10 165.10 165.10 0.1K
13:15 165.90 165.90 165.20 165.20 0.3K
13:20 166.80 166.80 165.20 165.20 1.0K
13:40 165.20 165.20 165.20 165.20 0.0K
13:45 165.95 165.95 164.00 164.00 0.2K
13:50 164.45 164.45 164.45 164.45 0.0K
13:55 164.80 164.80 164.80 164.80 0.1K
14:00 164.50 164.50 164.50 164.50 0.1K
14:05 164.00 164.00 164.00 164.00 0.2K
14:15 164.00 164.00 164.00 164.00 0.0K
14:30 166.55 166.55 164.05 164.05 0.1K
14:40 166.80 166.80 165.05 165.05 1.7K
14:45 165.40 166.60 164.10 166.60 0.2K
14:50 165.00 165.00 164.35 164.35 0.1K
14:55 163.50 163.50 163.50 163.50 0.4K
15:00 163.50 163.50 163.50 163.50 0.0K
15:05 163.15 165.95 163.15 165.95 0.4K
15:10 165.90 165.90 165.90 165.90 0.0K
15:15 163.20 163.20 163.20 163.20 0.0K
15:20 165.00 165.00 165.00 165.00 0.6K
15:25 165.00 165.00 164.95 164.95 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음