1,332.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,379.00 | 1,379.00 | 1,377.00 | 1,377.00 | 0.2K |
| 09:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.5K |
| 09:15 | 1,374.00 | 1,374.00 | 1,370.00 | 1,370.00 | 4.3K |
| 09:20 | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 1.4K |
| 09:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 2.8K |
| 09:45 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 10:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 10:15 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.8K |
| 10:45 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 11:05 | 1,384.00 | 1,384.00 | 1,377.00 | 1,377.00 | 0.6K |
| 12:30 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 12:40 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.3K |
| 12:50 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 13:40 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 13:55 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 5.2K |
| 14:00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 14:05 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 14:10 | 1,355.00 | 1,368.00 | 1,355.00 | 1,368.00 | 1.6K |
| 14:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 14:25 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 14:30 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 14:40 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 14:45 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 1.5K |
| 14:55 | 1,362.00 | 1,365.00 | 1,362.00 | 1,365.00 | 0.2K |
| 15:00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 15:20 | 1,359.00 | 1,365.00 | 1,359.00 | 1,365.00 | 0.2K |
| 15:30 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.4K |