13,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:19 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 09:22 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.7K |
| 09:23 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.6K |
| 09:25 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.5K |
| 09:26 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.0K |
| 09:29 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.3K |
| 09:32 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.6K |
| 09:37 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.4K |
| 09:38 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.6K |
| 09:39 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 3.3K |
| 09:43 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.4K |
| 09:44 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 09:46 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 09:52 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 09:53 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.8K |
| 09:57 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 3.0K |
| 10:01 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.6K |
| 10:12 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.3K |
| 10:33 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 10:36 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.3K |
| 10:38 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.0K |
| 10:39 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.7K |
| 10:42 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 3.2K |
| 10:44 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 10:46 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.7K |
| 10:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 3.0K |
| 10:57 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 21.5K |
| 10:58 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.6K |
| 10:59 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.4K |
| 11:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.0K |
| 11:01 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 11:02 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 8.0K |
| 11:09 | 15,900.00 | 15,950.00 | 15,900.00 | 15,950.00 | 1.5K |
| 11:14 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.1K |
| 11:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 11:24 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.1K |
| 11:27 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.5K |
| 11:28 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 13:00 | 15,900.00 | 15,900.00 | 15,850.00 | 15,850.00 | 11.7K |
| 13:02 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 5.0K |
| 13:03 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 13:05 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.1K |
| 13:06 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.6K |
| 13:07 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 10.0K |
| 13:12 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 13:16 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 13:17 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 6.3K |
| 13:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 28.4K |
| 13:21 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 9.6K |
| 13:22 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 7.3K |
| 13:24 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 3.3K |
| 13:25 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 2.0K |
| 13:26 | 15,950.00 | 15,950.00 | 15,900.00 | 15,950.00 | 23.7K |
| 13:27 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.3K |
| 13:29 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 21.4K |
| 13:30 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 5.0K |
| 13:31 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.5K |
| 13:32 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.0K |
| 13:33 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 6.7K |
| 13:34 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 1.4K |
| 13:35 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 3.6K |
| 13:36 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.1K |
| 13:37 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.1K |
| 13:38 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 4.3K |
| 13:39 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 5.2K |
| 13:43 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 5.0K |
| 13:44 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 5.1K |
| 13:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.6K |
| 13:47 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.3K |
| 13:48 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.1K |
| 13:49 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 1.0K |
| 13:51 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.5K |
| 13:52 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 13.8K |
| 13:54 | 16,000.00 | 16,050.00 | 16,000.00 | 16,050.00 | 1.3K |
| 13:58 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 1.1K |
| 13:59 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 1.7K |
| 14:01 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 9.6K |
| 14:04 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 1.7K |
| 14:05 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 1.0K |
| 14:06 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 1.0K |
| 14:07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.0K |
| 14:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 6.1K |
| 14:11 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.3K |
| 14:12 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 4.9K |
| 14:15 | 15,950.00 | 16,000.00 | 15,950.00 | 16,000.00 | 10.6K |
| 14:18 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.5K |
| 14:19 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 14:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.4K |
| 14:21 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 4.2K |
| 14:23 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.4K |
| 14:24 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.4K |
| 14:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.9K |
| 14:26 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.3K |
| 14:27 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.6K |
| 14:28 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 14:29 | 15,950.00 | 16,000.00 | 15,950.00 | 16,000.00 | 5.4K |
| 14:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.0K |
| 15:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 106.2K |