13,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 20.6K |
| 09:16 | 14,150.00 | 14,150.00 | 14,050.00 | 14,050.00 | 1.1K |
| 09:20 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.0K |
| 09:21 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.7K |
| 09:22 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 5.2K |
| 09:23 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.8K |
| 09:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 4.8K |
| 09:32 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 3.9K |
| 09:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 09:36 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 1.9K |
| 09:51 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 2.6K |
| 09:52 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 10:04 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 3.1K |
| 10:05 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 10:07 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 3.0K |
| 10:10 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 1.1K |
| 10:12 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 10:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.0K |
| 10:29 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
| 10:35 | 14,100.00 | 14,100.00 | 14,050.00 | 14,050.00 | 10.3K |
| 10:36 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.2K |
| 10:39 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.9K |
| 10:42 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.2K |
| 10:44 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.1K |
| 10:51 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 12.7K |
| 10:53 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 24.9K |
| 10:54 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.8K |
| 10:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:57 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:58 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.0K |
| 10:59 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 9.5K |
| 11:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.7K |
| 11:01 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.5K |
| 11:02 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 11:05 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.3K |
| 11:09 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.6K |
| 11:15 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 11:16 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 5.2K |
| 11:17 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 11:18 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.5K |
| 11:23 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.6K |
| 11:24 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 11:27 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 11:28 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 13:00 | 13,950.00 | 13,950.00 | 13,900.00 | 13,900.00 | 2.4K |
| 13:03 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 5.0K |
| 13:05 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 3.0K |
| 13:09 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.5K |
| 13:10 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 13:11 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 2.8K |
| 13:12 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 2.2K |
| 13:15 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 6.2K |
| 13:16 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 3.9K |
| 13:17 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.1K |
| 13:19 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 2.9K |
| 13:22 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.6K |
| 13:24 | 13,850.00 | 13,850.00 | 13,800.00 | 13,800.00 | 3.2K |
| 13:27 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 13:31 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.7K |
| 13:34 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 13:41 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.8K |
| 13:43 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.3K |
| 13:44 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 13:45 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 13:50 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 13:51 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 13:54 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.3K |
| 13:55 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 13:56 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.8K |
| 14:03 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.5K |
| 14:05 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 2.2K |
| 14:10 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 3.2K |
| 14:12 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.5K |
| 14:13 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 14:19 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 6.8K |
| 14:20 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.0K |
| 14:21 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.4K |
| 14:22 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 14:25 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.7K |
| 14:26 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.5K |
| 14:27 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 4.6K |
| 14:45 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 15:00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 4.3K |