344.00
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 384.50 | 403.50 | 382.00 | 391.50 | 0.0M |
| 2024-12-28 | 379.00 | 385.00 | 376.50 | 382.00 | 0.0M |
| 2024-12-27 | 381.00 | 382.50 | 377.00 | 378.50 | 0.0M |
| 2024-12-26 | 390.50 | 398.50 | 377.00 | 386.50 | 0.0M |
| 2024-12-25 | 385.50 | 392.50 | 381.50 | 388.00 | 0.0M |
| 2024-12-24 | 380.50 | 395.00 | 373.00 | 375.50 | 0.0M |
| 2024-12-23 | 388.50 | 399.00 | 369.00 | 381.50 | 0.0M |
| 2024-12-20 | 353.50 | 397.00 | 351.00 | 382.00 | 0.0M |
| 2024-12-19 | 343.00 | 369.00 | 343.00 | 353.00 | 0.0M |
| 2024-12-18 | 333.50 | 344.00 | 332.00 | 344.00 | 0.0M |
| 2024-12-17 | 337.00 | 352.50 | 331.00 | 333.00 | 0.0M |
| 2024-12-16 | 338.50 | 344.00 | 331.00 | 336.50 | 0.0M |
| 2024-12-13 | 347.00 | 347.00 | 337.00 | 342.00 | 0.0M |
| 2024-12-12 | 355.50 | 358.00 | 350.00 | 350.00 | 0.0M |
| 2024-12-11 | 359.00 | 360.00 | 351.50 | 353.00 | 0.0M |
| 2024-12-10 | 367.50 | 367.50 | 357.00 | 359.00 | 0.0M |
| 2024-12-09 | 361.00 | 367.50 | 361.00 | 367.50 | 0.0M |
| 2024-12-06 | 355.50 | 377.00 | 355.50 | 362.50 | 0.0M |
| 2024-12-05 | 352.00 | 362.00 | 346.50 | 352.00 | 0.0M |
| 2024-12-04 | 353.50 | 370.00 | 353.00 | 356.00 | 0.0M |
| 2024-12-03 | 373.00 | 385.00 | 354.00 | 359.50 | 0.0M |
| 2024-12-02 | 364.00 | 386.00 | 364.00 | 374.00 | 0.0M |
| 2024-11-29 | 357.00 | 370.00 | 356.50 | 362.50 | 0.0M |
| 2024-11-28 | 351.50 | 380.00 | 349.50 | 358.50 | 0.0M |
| 2024-11-27 | 377.00 | 377.00 | 327.00 | 347.50 | 0.0M |
| 2024-11-26 | 397.50 | 404.00 | 359.50 | 378.50 | 0.0M |
| 2024-11-25 | 420.50 | 433.00 | 393.50 | 405.00 | 0.0M |
| 2024-11-22 | 441.50 | 441.50 | 414.50 | 421.50 | 0.0M |
| 2024-11-21 | 445.50 | 454.00 | 427.50 | 435.50 | 0.0M |
| 2024-11-20 | 438.00 | 467.50 | 436.50 | 445.00 | 0.0M |
| 2024-11-19 | 454.00 | 458.00 | 435.00 | 437.50 | 0.0M |
| 2024-11-18 | 457.00 | 462.00 | 445.50 | 457.00 | 0.0M |
| 2024-11-15 | 462.50 | 469.50 | 458.00 | 466.50 | 0.0M |
| 2024-11-14 | 472.00 | 481.50 | 462.50 | 464.50 | 0.0M |
| 2024-11-13 | 471.50 | 485.00 | 471.50 | 478.50 | 0.0M |
| 2024-11-12 | 464.00 | 484.00 | 460.00 | 474.00 | 0.0M |
| 2024-11-11 | 451.00 | 470.00 | 446.50 | 464.00 | 0.0M |
| 2024-11-08 | 450.00 | 455.00 | 442.00 | 442.50 | 0.0M |
| 2024-11-07 | 435.00 | 470.00 | 425.00 | 440.00 | 0.0M |
| 2024-11-06 | 440.00 | 445.00 | 434.50 | 435.00 | 0.0M |
| 2024-11-05 | 430.00 | 437.50 | 421.50 | 437.00 | 0.0M |
| 2024-11-02 | 443.00 | 443.50 | 430.50 | 431.50 | 0.0M |
| 2024-11-01 | 432.50 | 455.00 | 432.00 | 436.50 | 0.0M |
| 2024-10-31 | 442.00 | 450.50 | 435.00 | 438.00 | 0.0M |
| 2024-10-30 | 455.50 | 469.00 | 449.50 | 452.50 | 0.0M |
| 2024-10-29 | 431.00 | 455.00 | 429.00 | 455.00 | 0.0M |
| 2024-10-28 | 455.50 | 470.00 | 440.00 | 440.50 | 0.0M |
| 2024-10-25 | 481.00 | 486.00 | 459.50 | 462.50 | 0.0M |
| 2024-10-24 | 478.00 | 497.50 | 471.00 | 480.00 | 0.0M |
| 2024-10-23 | 490.00 | 492.50 | 477.00 | 486.00 | 0.0M |
| 2024-10-22 | 493.00 | 500.00 | 492.00 | 492.00 | 0.0M |
| 2024-10-21 | 491.00 | 499.00 | 489.00 | 494.00 | 0.0M |
| 2024-10-18 | 504.50 | 506.00 | 483.00 | 497.00 | 0.0M |
| 2024-10-17 | 503.00 | 513.50 | 503.00 | 504.50 | 0.0M |
| 2024-10-16 | 501.50 | 519.50 | 500.00 | 505.00 | 0.1M |
| 2024-10-15 | 494.00 | 507.50 | 492.50 | 499.50 | 0.0M |
| 2024-10-14 | 494.00 | 498.50 | 489.00 | 494.50 | 0.0M |
| 2024-10-11 | 499.00 | 501.50 | 493.00 | 495.50 | 0.0M |
| 2024-10-10 | 497.50 | 512.50 | 490.50 | 498.50 | 0.0M |
| 2024-10-09 | 494.50 | 496.00 | 478.00 | 483.00 | 0.0M |
| 2024-10-08 | 495.50 | 501.50 | 493.00 | 494.50 | 0.0M |
| 2024-10-07 | 497.50 | 510.00 | 493.50 | 499.00 | 0.0M |
| 2024-10-04 | 499.00 | 499.50 | 490.00 | 491.00 | 0.0M |
| 2024-10-03 | 500.50 | 502.00 | 485.50 | 492.00 | 0.0M |
| 2024-10-02 | 494.50 | 514.50 | 492.50 | 495.00 | 0.0M |
| 2024-10-01 | 505.00 | 505.00 | 492.00 | 495.00 | 0.0M |
| 2024-09-30 | 506.50 | 514.00 | 503.00 | 505.50 | 0.0M |
| 2024-09-27 | 505.00 | 520.00 | 496.00 | 500.50 | 0.0M |
| 2024-09-26 | 499.50 | 525.00 | 494.50 | 503.00 | 0.0M |
| 2024-09-25 | 505.00 | 530.00 | 505.00 | 508.00 | 0.0M |
| 2024-09-24 | 513.50 | 514.00 | 499.50 | 505.50 | 0.0M |
| 2024-09-23 | 499.00 | 520.00 | 495.00 | 507.50 | 0.0M |
| 2024-09-20 | 486.00 | 512.00 | 486.00 | 494.50 | 0.0M |
| 2024-09-19 | 485.00 | 487.00 | 482.00 | 483.00 | 0.0M |
| 2024-09-18 | 486.50 | 496.00 | 481.00 | 487.00 | 0.0M |
| 2024-09-17 | 479.00 | 500.00 | 470.00 | 492.00 | 0.0M |
| 2024-09-16 | 463.00 | 480.00 | 463.00 | 475.50 | 0.0M |
| 2024-09-13 | 465.00 | 465.00 | 456.00 | 462.50 | 0.0M |
| 2024-09-12 | 458.50 | 476.00 | 455.50 | 462.00 | 0.0M |
| 2024-09-11 | 465.00 | 471.50 | 459.00 | 467.00 | 0.0M |
| 2024-09-10 | 480.00 | 480.50 | 455.00 | 470.00 | 0.0M |
| 2024-09-09 | 466.50 | 478.00 | 466.50 | 473.00 | 0.0M |
| 2024-09-06 | 468.00 | 475.00 | 457.00 | 466.00 | 0.0M |
| 2024-09-05 | 461.00 | 470.00 | 458.00 | 467.00 | 0.0M |
| 2024-09-04 | 448.50 | 462.50 | 441.00 | 458.00 | 0.0M |
| 2024-09-03 | 456.50 | 463.50 | 441.50 | 445.50 | 0.0M |
| 2024-09-02 | 480.00 | 484.00 | 447.50 | 452.50 | 0.0M |
| 2024-08-30 | 479.50 | 502.50 | 475.50 | 482.50 | 0.0M |
| 2024-08-29 | 493.00 | 493.00 | 475.00 | 480.50 | 0.0M |
| 2024-08-28 | 494.50 | 498.00 | 481.50 | 492.00 | 0.0M |
| 2024-08-27 | 511.00 | 519.50 | 494.50 | 496.50 | 0.0M |
| 2024-08-26 | 495.00 | 519.00 | 491.50 | 508.00 | 0.0M |
| 2024-08-23 | 495.00 | 514.00 | 471.00 | 473.50 | 0.0M |
| 2024-08-22 | 519.00 | 526.00 | 500.00 | 505.50 | 0.0M |
| 2024-08-21 | 517.50 | 539.00 | 512.00 | 520.50 | 0.0M |
| 2024-08-20 | 507.50 | 533.50 | 500.00 | 513.50 | 0.0M |
| 2024-08-19 | 542.50 | 542.50 | 505.50 | 515.50 | 0.0M |
| 2024-08-16 | 560.00 | 570.00 | 536.50 | 542.50 | 0.0M |
| 2024-08-15 | 565.00 | 584.50 | 561.50 | 571.00 | 0.0M |
| 2024-08-14 | 602.50 | 602.50 | 555.00 | 567.00 | 0.1M |
| 2024-08-13 | 506.50 | 610.50 | 507.00 | 609.00 | 0.2M |
| 2024-08-12 | 501.00 | 513.50 | 500.00 | 502.00 | 0.0M |
| 2024-08-09 | 503.00 | 513.50 | 502.00 | 507.00 | 0.0M |
| 2024-08-08 | 495.50 | 520.00 | 495.50 | 508.00 | 0.0M |
| 2024-08-07 | 501.00 | 502.00 | 481.50 | 496.50 | 0.0M |
| 2024-08-06 | 500.00 | 508.00 | 495.00 | 496.00 | 0.0M |
| 2024-08-05 | 494.00 | 525.00 | 480.00 | 500.00 | 0.0M |
| 2024-08-02 | 510.50 | 515.00 | 491.50 | 494.00 | 0.0M |
| 2024-08-01 | 504.00 | 520.00 | 504.50 | 513.50 | 0.0M |
| 2024-07-31 | 504.00 | 513.00 | 498.50 | 504.50 | 0.0M |
| 2024-07-30 | 504.50 | 521.50 | 495.50 | 506.50 | 0.0M |
| 2024-07-29 | 509.50 | 512.50 | 490.50 | 494.50 | 0.0M |
| 2024-07-26 | 516.50 | 535.50 | 505.50 | 515.50 | 0.0M |
| 2024-07-25 | 518.00 | 522.50 | 510.00 | 517.00 | 0.0M |
| 2024-07-24 | 535.00 | 538.00 | 512.00 | 519.00 | 0.0M |
| 2024-07-23 | 501.00 | 535.00 | 498.00 | 526.00 | 0.1M |
| 2024-07-22 | 500.00 | 510.00 | 499.00 | 503.50 | 0.0M |
| 2024-07-19 | 492.00 | 513.50 | 495.50 | 499.50 | 0.0M |
| 2024-07-18 | 483.50 | 503.50 | 483.50 | 498.00 | 0.0M |
| 2024-07-17 | 483.00 | 519.00 | 479.00 | 498.50 | 0.0M |
| 2024-07-16 | 473.50 | 520.00 | 465.50 | 482.00 | 0.0M |
| 2024-07-15 | 472.50 | 478.00 | 463.50 | 463.50 | 0.0M |
| 2024-07-12 | 494.50 | 494.50 | 470.00 | 473.00 | 0.0M |
| 2024-07-11 | 444.50 | 481.50 | 443.00 | 481.50 | 0.0M |
| 2024-07-10 | 507.50 | 508.50 | 442.50 | 453.50 | 0.0M |
| 2024-07-09 | 551.00 | 551.50 | 500.00 | 507.50 | 0.0M |
| 2024-07-08 | 539.50 | 567.50 | 536.50 | 547.50 | 0.0M |
| 2024-07-05 | 539.50 | 550.00 | 516.50 | 539.50 | 0.0M |
| 2024-07-04 | 540.50 | 544.00 | 519.50 | 526.50 | 0.0M |
| 2024-07-03 | 540.50 | 569.50 | 540.00 | 546.50 | 0.0M |
| 2024-07-02 | 541.00 | 556.00 | 541.00 | 541.00 | 0.0M |
| 2024-07-01 | 540.00 | 547.50 | 537.50 | 544.50 | 0.0M |
| 2024-06-28 | 541.50 | 576.00 | 537.00 | 543.00 | 0.0M |
| 2024-06-27 | 535.00 | 557.50 | 535.00 | 542.00 | 0.0M |
| 2024-06-26 | 537.50 | 544.50 | 536.00 | 539.50 | 0.0M |
| 2024-06-24 | 533.00 | 537.00 | 528.00 | 529.50 | 0.0M |
| 2024-06-14 | 564.50 | 593.00 | 555.00 | 580.00 | 0.0M |
| 2024-06-13 | 558.50 | 595.00 | 489.50 | 562.50 | 0.0M |
| 2024-06-11 | 589.00 | 595.50 | 561.00 | 565.00 | 0.0M |
| 2024-06-10 | 590.50 | 599.00 | 573.50 | 589.00 | 0.0M |
| 2024-06-07 | 591.50 | 599.50 | 582.00 | 589.00 | 0.0M |
| 2024-06-06 | 590.00 | 623.50 | 560.00 | 591.50 | 0.1M |
| 2024-06-05 | 567.50 | 589.00 | 551.50 | 573.50 | 0.0M |
| 2024-06-04 | 511.50 | 557.00 | 511.50 | 550.00 | 0.0M |
| 2024-06-03 | 512.50 | 528.00 | 473.50 | 507.00 | 0.0M |
| 2024-05-31 | 550.00 | 550.00 | 511.00 | 515.50 | 0.0M |
| 2024-05-30 | 579.50 | 595.50 | 556.50 | 557.00 | 0.0M |
| 2024-05-29 | 565.00 | 579.50 | 555.00 | 579.50 | 0.0M |
| 2024-05-28 | 574.50 | 584.00 | 553.50 | 573.00 | 0.0M |
| 2024-05-27 | 609.00 | 624.00 | 564.50 | 566.00 | 0.0M |
| 2024-05-24 | 638.00 | 647.00 | 589.50 | 617.00 | 0.0M |
| 2024-05-23 | 630.00 | 655.00 | 629.00 | 637.50 | 0.0M |
| 2024-05-22 | 626.50 | 639.00 | 624.00 | 628.00 | 0.0M |
| 2024-05-21 | 646.00 | 646.50 | 613.00 | 623.00 | 0.0M |
| 2024-05-20 | 650.50 | 658.00 | 645.00 | 649.50 | 0.0M |
| 2024-05-17 | 642.00 | 668.50 | 642.00 | 653.50 | 0.0M |
| 2024-05-16 | 657.50 | 657.50 | 641.50 | 646.00 | 0.0M |
| 2024-05-15 | 660.50 | 662.50 | 652.00 | 655.00 | 0.0M |
| 2024-05-14 | 675.50 | 675.50 | 660.00 | 663.00 | 0.0M |
| 2024-05-13 | 652.00 | 675.00 | 652.00 | 669.50 | 0.0M |
| 2024-05-10 | 659.00 | 664.50 | 653.00 | 657.00 | 0.0M |
| 2024-05-08 | 679.50 | 679.50 | 665.00 | 668.50 | 0.0M |
| 2024-05-07 | 690.00 | 696.50 | 663.00 | 669.50 | 0.0M |
| 2024-05-06 | 697.00 | 699.00 | 675.00 | 690.00 | 0.1M |
| 2024-05-03 | 669.00 | 679.50 | 652.00 | 670.00 | 0.0M |
| 2024-05-02 | 660.00 | 681.50 | 649.50 | 662.00 | 0.1M |
| 2024-04-30 | 649.00 | 678.00 | 645.50 | 652.00 | 0.0M |
| 2024-04-29 | 646.50 | 653.50 | 643.50 | 648.50 | 0.0M |
| 2024-04-27 | 643.00 | 655.00 | 643.00 | 646.50 | 0.0M |
| 2024-04-26 | 650.50 | 658.50 | 644.50 | 647.00 | 0.0M |
| 2024-04-25 | 663.50 | 663.50 | 640.50 | 650.50 | 0.0M |
| 2024-04-24 | 663.50 | 669.50 | 658.00 | 659.00 | 0.0M |
| 2024-04-23 | 661.50 | 699.00 | 652.50 | 665.00 | 0.1M |
| 2024-04-22 | 662.50 | 666.50 | 657.00 | 660.00 | 0.0M |
| 2024-04-19 | 677.50 | 677.50 | 654.00 | 661.00 | 0.0M |
| 2024-04-18 | 679.00 | 682.50 | 667.00 | 672.50 | 0.0M |
| 2024-04-17 | 675.00 | 683.00 | 670.00 | 673.50 | 0.0M |
| 2024-04-16 | 662.00 | 679.50 | 662.00 | 668.50 | 0.0M |
| 2024-04-15 | 671.00 | 671.00 | 664.00 | 664.00 | 0.0M |
| 2024-04-12 | 669.00 | 670.50 | 663.00 | 665.50 | 0.0M |
| 2024-04-11 | 670.50 | 693.50 | 666.00 | 668.50 | 0.0M |
| 2024-04-10 | 669.50 | 675.00 | 660.50 | 670.50 | 0.0M |
| 2024-04-09 | 681.00 | 682.00 | 668.00 | 670.50 | 0.0M |
| 2024-04-08 | 681.50 | 690.00 | 673.50 | 679.00 | 0.0M |
| 2024-04-05 | 670.50 | 695.00 | 662.00 | 678.00 | 0.0M |
| 2024-04-04 | 670.00 | 674.00 | 661.50 | 666.50 | 0.0M |
| 2024-04-03 | 678.00 | 681.00 | 670.50 | 675.00 | 0.0M |
| 2024-04-02 | 675.00 | 745.50 | 671.50 | 677.00 | 0.2M |
| 2024-04-01 | 667.00 | 673.00 | 657.50 | 673.00 | 0.0M |
| 2024-03-29 | 681.50 | 681.50 | 656.00 | 660.00 | 0.0M |
| 2024-03-28 | 670.00 | 683.50 | 667.00 | 668.00 | 0.0M |
| 2024-03-27 | 674.50 | 693.50 | 658.50 | 670.00 | 0.1M |
| 2024-03-26 | 652.00 | 687.50 | 645.00 | 658.00 | 0.1M |
| 2024-03-25 | 640.50 | 670.00 | 637.50 | 645.00 | 0.0M |
| 2024-03-22 | 645.00 | 658.00 | 645.00 | 648.00 | 0.0M |
| 2024-03-21 | 651.00 | 664.00 | 644.50 | 652.00 | 0.0M |
| 2024-03-20 | 663.00 | 670.00 | 637.00 | 641.50 | 0.0M |
| 2024-03-19 | 670.00 | 681.50 | 654.00 | 660.00 | 0.0M |
| 2024-03-18 | 672.00 | 673.50 | 656.00 | 670.50 | 0.0M |
| 2024-03-15 | 673.00 | 677.00 | 655.50 | 666.50 | 0.0M |
| 2024-03-14 | 691.00 | 691.00 | 666.00 | 668.50 | 0.0M |
| 2024-03-13 | 672.00 | 709.50 | 672.00 | 685.50 | 0.1M |
| 2024-03-12 | 667.00 | 700.00 | 665.00 | 672.00 | 0.0M |
| 2024-03-11 | 662.00 | 689.00 | 662.00 | 666.00 | 0.0M |
| 2024-03-07 | 660.00 | 685.00 | 660.00 | 662.00 | 0.0M |
| 2024-03-06 | 667.00 | 671.50 | 651.50 | 658.50 | 0.0M |
| 2024-03-05 | 666.50 | 675.00 | 654.00 | 670.50 | 0.0M |
| 2024-03-04 | 658.00 | 667.50 | 650.00 | 657.50 | 0.0M |
| 2024-03-01 | 670.00 | 692.00 | 650.00 | 657.50 | 0.0M |
| 2024-02-29 | 671.50 | 693.00 | 650.00 | 669.50 | 0.0M |
| 2024-02-28 | 680.50 | 699.00 | 661.00 | 662.00 | 0.0M |
| 2024-02-27 | 677.00 | 699.00 | 669.00 | 679.50 | 0.0M |
| 2024-02-26 | 656.00 | 684.50 | 656.00 | 676.00 | 0.0M |
| 2024-02-22 | 632.50 | 670.00 | 630.00 | 654.50 | 0.0M |
| 2024-02-21 | 660.50 | 660.50 | 598.50 | 633.50 | 0.1M |
| 2024-02-20 | 698.00 | 700.00 | 655.00 | 661.00 | 0.0M |
| 2024-02-19 | 699.00 | 716.00 | 695.50 | 698.50 | 0.0M |
| 2024-02-16 | 710.00 | 732.00 | 687.00 | 699.00 | 0.0M |
| 2024-02-15 | 706.50 | 718.00 | 690.00 | 703.50 | 0.0M |
| 2024-02-14 | 726.50 | 748.00 | 697.50 | 705.00 | 0.0M |
| 2024-02-13 | 681.00 | 727.50 | 681.00 | 720.00 | 0.1M |
| 2024-02-12 | 706.00 | 711.50 | 678.00 | 680.50 | 0.0M |
| 2024-02-09 | 725.50 | 728.50 | 677.50 | 703.00 | 0.0M |
| 2024-02-08 | 730.00 | 743.50 | 712.50 | 719.50 | 0.0M |
| 2024-02-07 | 735.50 | 745.00 | 717.00 | 727.00 | 0.0M |
| 2024-02-06 | 712.50 | 741.50 | 712.50 | 730.00 | 0.0M |
| 2024-02-05 | 709.00 | 723.50 | 700.00 | 709.00 | 0.0M |
| 2024-02-02 | 713.00 | 724.00 | 690.00 | 703.00 | 0.0M |
| 2024-02-01 | 737.50 | 750.00 | 705.50 | 712.00 | 0.1M |
| 2024-01-31 | 756.80 | 758.80 | 733.40 | 742.00 | 0.0M |
| 2024-01-30 | 736.00 | 779.00 | 736.00 | 751.60 | 0.1M |
| 2024-01-29 | 735.20 | 762.20 | 730.00 | 735.60 | 0.1M |
| 2024-01-26 | 738.40 | 760.00 | 712.80 | 735.20 | 0.1M |
| 2024-01-25 | 762.00 | 779.40 | 705.20 | 725.60 | 0.2M |
| 2024-01-24 | 683.80 | 798.00 | 673.00 | 758.80 | 0.2M |
| 2024-01-23 | 674.60 | 691.00 | 673.40 | 677.80 | 0.0M |
| 2024-01-22 | 669.80 | 689.20 | 655.00 | 672.80 | 0.0M |
| 2024-01-19 | 645.00 | 686.60 | 644.40 | 651.40 | 0.1M |
| 2024-01-18 | 651.40 | 674.40 | 637.80 | 645.00 | 0.1M |
| 2024-01-17 | 637.00 | 664.20 | 610.00 | 647.40 | 0.0M |
| 2024-01-16 | 652.00 | 659.80 | 628.00 | 637.00 | 0.0M |
| 2024-01-15 | 638.00 | 668.80 | 637.60 | 648.20 | 0.1M |
| 2024-01-12 | 635.80 | 653.40 | 629.60 | 638.20 | 0.0M |
| 2024-01-11 | 645.80 | 660.00 | 621.00 | 631.00 | 0.0M |
| 2024-01-10 | 639.80 | 672.00 | 628.20 | 645.20 | 0.1M |
| 2024-01-09 | 584.60 | 656.60 | 581.40 | 639.60 | 0.3M |
| 2024-01-08 | 580.00 | 600.00 | 572.20 | 581.40 | 0.0M |
| 2024-01-05 | 582.00 | 602.80 | 562.20 | 580.00 | 0.0M |
| 2024-01-04 | 545.60 | 590.00 | 529.80 | 577.80 | 0.1M |
| 2024-01-03 | 520.00 | 546.00 | 511.20 | 536.20 | 0.0M |