TOA Paint Thailand PCL (TOA)

TOA
🏛️ 태국 →
13.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 32.25 32.50 32.00 32.00 0.7M
2021-12-29 31.50 32.75 31.50 32.50 3.9M
2021-12-28 31.75 32.00 31.50 31.75 0.7M
2021-12-27 31.75 32.00 31.75 31.75 0.2M
2021-12-24 32.25 32.25 31.50 32.00 2.2M
2021-12-23 32.25 32.25 31.75 32.00 1.5M
2021-12-22 32.50 32.50 32.00 32.00 0.4M
2021-12-21 32.25 32.50 31.75 32.25 1.9M
2021-12-20 32.50 32.75 32.25 32.25 0.7M
2021-12-17 33.00 33.00 32.50 32.50 0.4M
2021-12-16 33.00 33.25 32.75 32.75 1.7M
2021-12-15 32.50 33.25 32.50 33.25 0.7M
2021-12-14 32.50 32.75 32.25 32.50 1.1M
2021-12-13 33.00 33.25 32.75 32.75 0.2M
2021-12-09 33.00 33.25 32.50 33.00 0.5M
2021-12-08 32.50 33.25 32.50 32.75 1.6M
2021-12-07 33.00 33.00 32.50 32.50 1.2M
2021-12-03 33.50 33.50 33.00 33.00 0.2M
2021-12-02 32.75 33.50 32.50 33.50 1.0M
2021-12-01 33.00 33.00 32.50 32.75 1.0M
2021-11-30 32.75 33.25 32.25 32.25 2.0M
2021-11-29 33.00 33.50 32.75 32.75 1.4M
2021-11-26 33.50 33.50 32.75 33.50 2.3M
2021-11-25 34.00 34.25 33.50 33.50 1.0M
2021-11-24 33.75 34.50 33.50 34.00 2.9M
2021-11-23 35.00 35.00 33.50 33.75 2.8M
2021-11-22 34.75 35.00 34.25 35.00 2.6M
2021-11-19 33.75 34.75 33.50 34.75 3.7M
2021-11-18 33.50 34.00 33.50 33.75 0.6M
2021-11-17 33.75 34.00 33.25 33.50 1.1M
2021-11-16 33.75 34.00 33.00 33.75 1.9M
2021-11-15 33.50 33.50 33.00 33.25 1.3M
2021-11-12 34.00 34.00 33.25 33.50 0.8M
2021-11-11 33.00 34.00 32.75 34.00 3.5M
2021-11-10 32.25 33.50 32.00 33.50 2.2M
2021-11-09 32.00 32.25 31.75 32.00 0.5M
2021-11-08 32.00 32.25 31.75 32.00 0.8M
2021-11-05 32.25 32.25 32.00 32.00 0.8M
2021-11-04 32.25 32.50 32.00 32.00 0.8M
2021-11-03 32.25 32.50 32.00 32.50 0.6M
2021-11-02 32.25 32.25 32.00 32.25 0.9M
2021-11-01 32.75 32.75 32.00 32.00 2.2M
2021-10-29 32.50 33.00 32.25 33.00 2.7M
2021-10-28 33.00 33.75 32.75 32.75 10.4M
2021-10-27 32.25 32.50 32.00 32.25 1.2M
2021-10-26 32.50 32.75 32.25 32.25 1.4M
2021-10-25 33.25 33.25 32.25 32.50 3.1M
2021-10-21 32.75 33.25 32.50 33.25 3.5M
2021-10-20 33.00 33.25 32.75 33.00 1.2M
2021-10-19 33.25 33.50 33.00 33.00 0.7M
2021-10-18 33.50 33.50 33.25 33.25 0.4M
2021-10-15 33.00 33.50 33.00 33.50 1.0M
2021-10-14 33.00 33.50 33.00 33.25 0.9M
2021-10-12 33.00 33.50 33.00 33.00 1.1M
2021-10-11 33.00 33.50 33.00 33.00 1.4M
2021-10-08 33.00 33.50 33.00 33.25 1.3M
2021-10-07 33.00 33.25 32.75 33.25 0.6M
2021-10-06 33.00 33.00 32.75 32.75 0.7M
2021-10-05 32.75 33.25 32.75 33.25 0.9M
2021-10-04 33.25 33.50 32.75 33.00 0.9M
2021-10-01 33.25 33.50 32.75 33.00 1.4M
2021-09-30 33.75 33.75 33.00 33.50 1.8M
2021-09-29 32.50 33.75 32.50 33.75 3.6M
2021-09-28 33.00 33.25 32.25 33.00 5.0M
2021-09-27 33.00 33.75 32.75 32.75 2.4M
2021-09-23 33.00 33.25 32.50 32.75 2.6M
2021-09-22 33.25 33.25 33.00 33.00 0.4M
2021-09-21 33.00 33.25 32.75 33.25 1.2M
2021-09-20 33.50 33.50 33.00 33.00 0.7M
2021-09-17 33.75 33.75 33.25 33.50 1.2M
2021-09-16 33.75 33.75 33.25 33.50 2.3M
2021-09-15 33.75 34.00 33.75 33.75 0.8M
2021-09-14 34.25 34.25 33.50 33.50 1.0M
2021-09-13 34.00 34.50 33.75 34.25 0.9M
2021-09-10 34.25 34.25 34.00 34.00 0.9M
2021-09-09 34.75 35.00 34.25 34.25 0.7M
2021-09-08 35.50 35.50 34.50 34.75 1.8M
2021-09-07 34.75 35.50 34.75 35.25 2.6M
2021-09-06 33.75 35.25 33.75 35.00 2.6M
2021-09-03 33.75 34.25 33.50 33.75 0.8M
2021-09-02 33.50 34.00 33.25 33.50 1.2M
2021-09-01 34.25 34.25 33.25 33.75 3.8M
2021-08-31 34.50 34.50 33.75 34.25 4.3M
2021-08-30 33.50 34.75 33.25 34.75 3.9M
2021-08-27 33.50 33.75 33.25 33.25 1.8M
2021-08-26 33.75 34.00 33.50 33.75 1.6M
2021-08-25 33.25 34.00 33.25 33.75 3.0M
2021-08-24 33.75 34.00 33.25 33.25 2.9M
2021-08-23 33.50 33.75 33.25 33.50 2.3M
2021-08-20 33.50 33.75 33.00 33.25 1.5M
2021-08-19 33.50 33.75 33.00 33.50 1.7M
2021-08-18 33.25 34.00 33.25 33.75 1.0M
2021-08-17 34.25 34.25 33.00 33.25 1.4M
2021-08-16 33.50 34.00 33.25 34.00 1.6M
2021-08-13 34.25 34.50 33.75 33.75 0.7M
2021-08-11 33.75 34.50 33.50 34.50 1.4M
2021-08-10 35.00 35.25 33.50 33.75 3.4M
2021-08-09 35.25 35.75 34.75 35.00 0.9M
2021-08-06 34.75 35.25 34.25 35.00 1.4M
2021-08-05 35.25 36.00 34.50 34.75 2.0M
2021-08-04 35.75 36.25 35.25 35.50 1.2M
2021-08-03 35.50 36.00 35.50 35.75 2.1M
2021-08-02 35.75 36.00 35.00 35.75 1.7M
2021-07-30 35.00 36.00 34.50 36.00 2.4M
2021-07-29 36.25 36.25 34.75 35.00 2.3M
2021-07-27 35.50 36.25 35.00 36.25 3.3M
2021-07-23 35.00 35.50 34.75 35.50 2.9M
2021-07-22 35.25 35.50 34.75 35.00 3.3M
2021-07-21 34.25 35.25 34.00 35.25 7.0M
2021-07-20 33.25 34.00 32.75 34.00 2.3M
2021-07-19 33.50 33.75 32.50 33.50 3.3M
2021-07-16 34.00 34.50 33.50 34.25 2.0M
2021-07-15 34.50 34.50 33.50 33.75 2.5M
2021-07-14 33.25 34.25 32.50 34.25 5.8M
2021-07-13 32.00 33.00 32.00 32.75 2.5M
2021-07-12 32.00 32.25 31.75 31.75 1.1M
2021-07-09 32.00 32.50 31.50 32.00 4.4M
2021-07-08 32.25 32.75 31.75 32.75 4.3M
2021-07-07 32.50 32.75 32.25 32.75 1.4M
2021-07-06 32.50 33.25 32.25 32.75 2.0M
2021-07-05 32.75 33.00 32.00 32.50 1.2M
2021-07-02 34.00 34.00 32.50 33.00 3.0M
2021-07-01 33.00 34.00 32.25 33.75 7.2M
2021-06-30 32.25 32.75 31.75 32.75 12.4M
2021-06-29 31.50 32.75 31.50 31.75 7.7M
2021-06-28 32.25 32.50 31.25 31.50 6.4M
2021-06-25 33.00 33.25 32.25 32.75 2.2M
2021-06-24 32.50 33.25 32.25 32.75 5.0M
2021-06-23 33.25 33.50 32.50 32.75 4.0M
2021-06-22 33.00 33.75 33.00 33.00 3.7M
2021-06-21 34.00 34.25 33.00 33.00 2.7M
2021-06-18 33.75 34.50 33.50 34.00 4.3M
2021-06-17 34.75 34.75 33.50 34.00 6.3M
2021-06-16 34.75 35.25 34.25 35.00 2.2M
2021-06-15 35.00 35.25 34.50 34.75 1.8M
2021-06-14 35.25 35.50 34.75 35.00 2.4M
2021-06-11 36.00 36.00 35.00 35.50 3.1M
2021-06-10 35.75 36.25 35.50 36.00 2.0M
2021-06-09 35.75 36.00 35.25 35.50 2.8M
2021-06-08 36.25 36.75 35.50 35.50 3.3M
2021-06-07 37.25 37.75 36.25 36.50 2.2M
2021-06-04 36.50 37.75 36.50 37.00 3.1M
2021-06-02 37.75 38.00 36.75 37.25 5.1M
2021-06-01 38.25 38.25 37.50 38.00 2.9M
2021-05-31 37.50 38.50 37.25 37.50 4.1M
2021-05-28 38.00 38.50 36.75 37.25 6.2M
2021-05-27 37.25 39.75 37.00 38.00 21.0M
2021-05-25 36.00 36.75 35.75 36.75 8.6M
2021-05-24 35.00 36.00 35.00 35.50 4.5M
2021-05-21 35.50 35.50 34.25 34.75 6.9M
2021-05-20 35.00 37.00 34.50 35.25 10.9M
2021-05-19 35.00 35.75 34.50 34.75 4.1M
2021-05-18 36.00 36.25 34.50 35.25 4.6M
2021-05-17 36.00 36.50 35.25 35.50 5.3M
2021-05-14 33.75 36.75 33.50 36.25 18.9M
2021-05-13 33.25 34.00 32.00 33.00 3.0M
2021-05-12 33.00 34.00 33.00 33.50 1.9M
2021-05-11 33.25 34.00 32.50 33.00 3.8M
2021-05-10 34.00 34.00 33.25 33.75 2.8M
2021-05-07 33.00 33.75 33.00 33.25 2.0M
2021-05-06 33.75 33.75 32.75 33.00 2.4M
2021-05-05 34.00 34.25 32.75 33.75 5.3M
2021-04-30 34.50 34.75 34.00 34.50 4.2M
2021-04-29 33.50 34.75 33.50 34.75 4.2M
2021-04-28 33.75 34.75 33.50 33.75 9.4M
2021-04-27 33.25 34.00 33.00 33.50 11.1M
2021-04-26 30.75 32.75 30.50 32.75 6.0M
2021-04-23 31.00 31.00 30.50 30.75 2.4M
2021-04-22 32.00 32.00 31.00 31.00 1.8M
2021-04-21 31.25 32.00 31.25 32.00 1.2M
2021-04-20 31.25 31.75 31.25 31.50 0.8M
2021-04-19 30.75 31.75 30.75 31.25 1.7M
2021-04-16 30.50 30.75 30.50 30.50 0.8M
2021-04-12 30.75 31.00 30.50 30.75 1.6M
2021-04-09 31.00 31.00 30.75 30.75 1.1M
2021-04-08 31.25 31.50 30.75 31.00 2.3M
2021-04-07 31.75 31.75 31.25 31.25 1.6M
2021-04-05 32.00 32.00 31.75 31.75 0.8M
2021-04-02 32.25 32.50 32.00 32.00 1.2M
2021-04-01 32.00 32.50 31.75 32.25 2.0M
2021-03-31 32.25 32.50 31.75 31.75 2.0M
2021-03-30 32.50 32.50 32.00 32.25 1.6M
2021-03-29 32.25 32.50 32.00 32.25 0.9M
2021-03-26 32.25 32.50 32.00 32.00 1.2M
2021-03-25 32.50 32.75 31.75 32.00 3.8M
2021-03-24 31.75 32.75 31.50 32.00 5.3M
2021-03-23 32.50 32.75 31.50 32.00 3.6M
2021-03-22 32.75 33.00 32.50 32.50 1.0M
2021-03-19 32.25 32.75 32.00 32.75 1.3M
2021-03-18 33.00 33.00 32.25 32.25 0.9M
2021-03-17 32.00 32.75 32.00 32.75 1.5M
2021-03-16 32.25 32.75 32.00 32.00 1.5M
2021-03-15 33.00 33.25 32.25 32.25 3.0M
2021-03-12 33.00 33.25 32.50 32.75 1.9M
2021-03-11 32.25 33.25 32.25 33.25 5.2M
2021-03-10 31.75 32.25 31.75 32.00 1.8M
2021-03-09 31.25 32.00 31.25 32.00 2.0M
2021-03-08 32.00 32.50 31.25 31.25 3.0M
2021-03-05 31.50 32.50 31.00 32.00 3.3M
2021-03-04 31.50 31.75 31.25 31.75 1.5M
2021-03-03 31.00 32.00 31.00 31.75 6.1M
2021-03-02 30.50 31.00 30.25 30.75 2.5M
2021-03-01 31.25 31.25 30.25 30.25 3.7M
2021-02-25 31.50 31.75 31.25 31.25 1.6M
2021-02-24 32.00 32.00 31.25 31.25 1.6M
2021-02-23 31.50 32.00 31.50 32.00 1.5M
2021-02-22 32.75 32.75 31.50 31.50 2.4M
2021-02-19 31.75 32.75 31.75 32.75 2.0M
2021-02-18 32.25 32.50 32.00 32.00 1.3M
2021-02-17 32.25 32.75 32.00 32.25 1.5M
2021-02-16 32.50 33.25 32.25 32.25 2.8M
2021-02-15 33.50 33.50 32.50 32.50 1.1M
2021-02-11 34.00 34.00 32.75 33.25 2.3M
2021-02-10 32.75 33.75 32.50 33.75 3.0M
2021-02-09 32.25 33.25 32.25 32.75 2.4M
2021-02-08 32.25 32.75 32.25 32.25 2.3M
2021-02-05 31.75 32.25 31.75 32.00 1.4M
2021-02-04 31.50 32.00 31.50 31.75 2.0M
2021-02-03 31.75 32.00 31.50 31.50 4.4M
2021-02-02 32.25 32.25 31.50 31.75 4.5M
2021-02-01 32.25 32.75 31.75 32.00 3.0M
2021-01-29 32.50 32.75 31.75 32.00 2.4M
2021-01-28 32.75 33.00 32.25 32.25 2.1M
2021-01-27 33.25 33.75 33.00 33.00 1.5M
2021-01-26 33.50 33.75 33.00 33.25 1.4M
2021-01-25 32.75 33.75 32.75 33.75 1.9M
2021-01-22 33.75 34.00 32.75 33.00 4.4M
2021-01-21 34.75 35.00 34.00 34.00 1.6M
2021-01-20 35.00 35.00 34.50 34.50 1.0M
2021-01-19 34.75 35.00 34.50 34.75 1.1M
2021-01-18 35.50 35.50 34.50 34.75 2.2M
2021-01-15 35.50 35.75 35.00 35.25 4.5M
2021-01-14 35.00 35.50 34.25 35.25 4.8M
2021-01-13 34.00 35.00 34.00 34.75 3.1M
2021-01-12 34.25 34.50 33.75 34.00 1.9M
2021-01-11 34.25 34.50 34.00 34.25 1.2M
2021-01-08 34.25 34.50 34.00 34.25 2.2M
2021-01-07 34.25 34.50 33.75 34.00 2.6M
2021-01-06 34.25 35.00 33.75 34.25 7.1M
2021-01-05 33.75 34.25 33.50 34.00 3.6M
2021-01-04 33.25 34.25 33.00 33.75 2.8M