TOA Paint Thailand PCL (TOA)

TOA
🏛️ 태국 →
13.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 33.00 33.75 32.50 33.75 0.8M
2022-12-29 32.75 33.00 32.50 32.75 0.3M
2022-12-28 33.00 33.25 32.50 32.75 0.4M
2022-12-27 33.50 33.50 32.75 32.75 0.2M
2022-12-26 33.25 33.50 32.75 33.25 0.3M
2022-12-23 32.75 33.25 32.75 33.00 0.1M
2022-12-22 33.00 33.50 33.00 33.25 0.5M
2022-12-21 33.25 33.50 33.00 33.25 0.6M
2022-12-20 34.00 34.25 32.75 33.75 1.8M
2022-12-19 34.00 34.25 33.50 33.75 0.6M
2022-12-16 32.75 34.00 32.25 34.00 2.7M
2022-12-15 33.50 33.75 32.75 32.75 0.4M
2022-12-14 33.75 34.00 33.50 33.50 1.1M
2022-12-13 33.00 33.50 33.00 33.50 0.5M
2022-12-09 32.25 33.25 32.25 33.00 1.3M
2022-12-08 32.00 32.50 31.75 32.50 0.5M
2022-12-07 32.75 32.75 31.75 32.00 0.8M
2022-12-06 32.25 33.00 32.25 32.50 0.7M
2022-12-02 33.00 33.50 32.75 32.75 0.6M
2022-12-01 33.50 33.50 33.00 33.25 0.3M
2022-11-30 33.50 34.25 33.25 33.75 2.2M
2022-11-29 33.75 33.75 32.50 33.50 1.0M
2022-11-28 33.00 33.75 32.75 33.75 0.5M
2022-11-25 34.00 34.00 33.25 33.50 0.6M
2022-11-24 33.75 34.25 33.50 33.75 2.7M
2022-11-23 32.25 33.50 32.00 33.25 4.4M
2022-11-22 32.75 32.75 31.75 31.75 0.5M
2022-11-21 32.25 32.50 31.75 32.25 0.5M
2022-11-18 32.75 32.75 31.75 32.25 0.5M
2022-11-17 31.75 32.00 31.50 31.75 0.5M
2022-11-16 32.50 32.50 31.75 32.25 1.2M
2022-11-15 30.75 32.50 30.75 32.50 2.3M
2022-11-14 30.50 31.00 30.25 30.75 1.2M
2022-11-11 32.00 32.00 30.75 31.00 1.5M
2022-11-10 31.00 31.25 30.75 31.25 0.4M
2022-11-09 31.00 31.00 30.50 31.00 0.9M
2022-11-08 30.25 31.00 30.00 30.75 0.7M
2022-11-07 31.00 31.00 30.00 30.25 2.0M
2022-11-04 30.50 31.25 30.50 31.00 0.3M
2022-11-03 30.50 31.00 30.25 30.50 0.5M
2022-11-02 31.00 31.50 30.50 30.50 1.8M
2022-11-01 31.25 31.75 31.00 31.25 1.8M
2022-10-31 31.75 32.25 31.00 31.50 2.4M
2022-10-28 31.00 32.50 31.00 32.25 1.5M
2022-10-27 32.75 32.75 31.25 31.25 1.6M
2022-10-26 33.00 33.25 32.75 33.00 0.7M
2022-10-25 32.50 33.00 32.00 32.75 0.8M
2022-10-21 32.50 32.75 32.25 32.25 0.3M
2022-10-20 33.25 33.25 32.25 32.50 5.6M
2022-10-19 33.00 33.50 32.75 33.25 1.5M
2022-10-18 32.25 33.00 32.25 32.75 0.7M
2022-10-17 31.50 33.00 30.75 32.75 2.0M
2022-10-12 31.00 31.75 30.75 31.25 0.8M
2022-10-11 32.00 32.00 30.75 31.25 0.9M
2022-10-10 33.00 33.00 31.75 31.75 1.0M
2022-10-07 33.50 33.50 32.75 33.50 1.2M
2022-10-06 32.75 33.50 32.75 33.50 1.6M
2022-10-05 33.25 33.25 32.50 32.75 1.9M
2022-10-04 32.50 33.25 32.50 32.75 2.6M
2022-10-03 32.75 32.75 31.25 32.75 2.3M
2022-09-30 33.25 33.25 31.75 33.00 2.4M
2022-09-29 33.50 33.50 32.75 32.75 1.5M
2022-09-28 33.75 33.75 33.00 33.50 1.9M
2022-09-27 34.00 34.00 33.00 33.75 1.0M
2022-09-26 33.75 34.50 33.50 34.00 3.8M
2022-09-23 34.00 34.00 33.00 33.75 4.5M
2022-09-22 32.25 34.00 32.25 34.00 7.2M
2022-09-21 32.25 32.75 31.75 32.75 5.3M
2022-09-20 32.25 32.50 31.25 32.25 8.2M
2022-09-19 30.25 30.50 29.50 29.50 1.0M
2022-09-16 30.00 30.50 29.75 30.25 1.4M
2022-09-15 30.50 30.50 29.50 30.00 0.8M
2022-09-14 30.50 30.50 30.00 30.50 0.4M
2022-09-13 31.00 31.00 30.50 30.75 0.2M
2022-09-12 31.25 31.25 30.75 31.00 1.0M
2022-09-09 31.25 31.75 31.00 31.00 1.3M
2022-09-08 30.50 31.25 30.50 31.25 2.3M
2022-09-07 30.50 30.75 29.75 30.25 0.9M
2022-09-06 30.25 30.75 30.25 30.75 0.3M
2022-09-05 31.00 31.00 30.25 30.50 0.7M
2022-09-02 31.25 31.25 30.25 31.00 2.0M
2022-09-01 31.00 31.00 30.50 31.00 0.9M
2022-08-31 30.00 31.00 30.00 30.75 4.1M
2022-08-30 29.75 30.00 29.50 30.00 0.2M
2022-08-29 29.00 30.00 28.75 29.75 0.7M
2022-08-26 30.00 30.00 29.75 29.75 0.7M
2022-08-25 30.25 30.25 29.50 30.00 0.8M
2022-08-24 29.25 30.25 29.25 30.25 2.5M
2022-08-23 29.50 29.50 29.00 29.25 0.7M
2022-08-22 29.50 30.00 29.25 29.50 0.6M
2022-08-19 30.00 30.00 29.75 29.75 0.7M
2022-08-18 30.00 30.25 29.75 30.25 0.6M
2022-08-17 29.75 30.75 29.75 30.00 3.6M
2022-08-16 28.75 30.00 28.75 29.75 5.9M
2022-08-15 28.75 29.00 28.50 28.75 1.1M
2022-08-11 28.50 29.00 28.50 28.50 0.7M
2022-08-10 28.75 28.75 28.50 28.50 0.7M
2022-08-09 28.50 28.75 27.75 28.75 2.0M
2022-08-08 28.00 29.00 28.00 28.50 1.7M
2022-08-05 28.25 28.50 28.00 28.00 0.8M
2022-08-04 27.50 27.75 27.25 27.75 0.1M
2022-08-03 27.00 27.50 27.00 27.25 0.2M
2022-08-02 27.50 27.50 27.00 27.00 0.1M
2022-08-01 27.25 27.50 27.25 27.50 0.1M
2022-07-27 27.50 27.50 26.75 27.50 0.2M
2022-07-26 27.25 27.50 26.75 27.50 0.4M
2022-07-25 26.75 27.50 26.75 27.25 0.2M
2022-07-22 26.75 27.00 26.50 26.75 0.2M
2022-07-21 26.50 26.75 26.50 26.75 0.0M
2022-07-20 27.00 27.00 26.50 26.50 0.3M
2022-07-19 27.00 27.00 26.25 26.75 0.7M
2022-07-18 27.00 27.25 27.00 27.25 0.1M
2022-07-15 27.50 27.50 26.75 27.00 0.2M
2022-07-14 26.75 27.50 26.75 27.50 0.7M
2022-07-12 27.75 28.00 26.75 26.75 1.5M
2022-07-11 27.50 28.00 27.50 27.75 0.7M
2022-07-08 28.25 28.25 27.50 27.50 0.5M
2022-07-07 26.50 28.00 26.50 28.00 0.9M
2022-07-06 26.50 27.25 26.50 26.50 0.3M
2022-07-05 27.00 27.50 26.50 26.50 0.3M
2022-07-04 27.50 28.00 27.00 27.00 0.5M
2022-07-01 29.25 29.25 27.25 28.00 1.4M
2022-06-30 28.75 29.25 28.25 29.25 2.3M
2022-06-29 28.75 28.75 28.25 28.50 0.9M
2022-06-28 28.25 28.75 28.00 28.75 1.6M
2022-06-27 28.25 28.50 28.00 28.50 0.5M
2022-06-24 27.50 28.25 27.25 28.25 1.5M
2022-06-23 26.75 27.50 26.50 27.50 1.0M
2022-06-22 26.25 26.75 26.00 26.75 0.3M
2022-06-21 26.25 26.50 26.00 26.50 0.3M
2022-06-20 26.25 26.25 26.00 26.00 0.2M
2022-06-17 25.00 26.25 25.00 26.25 0.6M
2022-06-16 26.25 26.50 25.25 25.25 1.3M
2022-06-15 26.50 26.50 26.00 26.00 0.7M
2022-06-14 26.25 26.75 26.25 26.25 0.3M
2022-06-13 26.50 26.75 26.25 26.25 0.5M
2022-06-10 27.00 27.00 26.75 26.75 0.3M
2022-06-09 27.25 27.50 27.00 27.00 0.1M
2022-06-08 27.50 27.50 27.00 27.25 0.4M
2022-06-07 28.25 28.25 27.50 27.50 0.3M
2022-06-06 28.25 28.25 27.50 28.00 0.3M
2022-06-02 28.00 28.25 27.75 28.00 0.2M
2022-06-01 28.50 28.50 27.75 27.75 0.9M
2022-05-31 28.75 28.75 28.50 28.75 0.5M
2022-05-30 28.50 28.75 28.00 28.00 0.8M
2022-05-27 28.00 28.25 27.75 28.25 0.2M
2022-05-26 28.25 28.25 27.75 28.00 0.1M
2022-05-25 28.25 28.25 27.50 28.25 0.5M
2022-05-24 28.00 28.00 27.50 28.00 0.2M
2022-05-23 27.50 28.00 27.50 27.75 0.4M
2022-05-20 27.75 27.75 27.25 27.25 0.2M
2022-05-19 26.50 27.75 26.50 27.50 1.9M
2022-05-18 27.50 28.00 26.75 26.75 1.6M
2022-05-17 26.75 28.00 26.75 28.00 1.5M
2022-05-13 25.75 27.00 25.75 27.00 0.6M
2022-05-12 26.75 26.75 25.75 25.75 1.3M
2022-05-11 27.75 27.75 26.75 26.75 0.8M
2022-05-10 27.00 28.00 27.00 27.75 0.7M
2022-05-09 27.75 27.75 27.25 27.75 0.4M
2022-05-06 28.00 28.25 27.50 28.25 0.4M
2022-05-05 28.75 28.75 28.25 28.25 0.1M
2022-05-03 28.75 29.75 28.75 28.75 0.6M
2022-04-29 28.75 29.00 28.75 29.00 0.4M
2022-04-28 28.75 29.00 28.50 28.75 0.1M
2022-04-27 28.75 29.00 28.50 28.75 0.2M
2022-04-26 29.00 29.25 28.75 29.00 0.4M
2022-04-25 29.00 29.00 28.50 28.75 0.3M
2022-04-22 29.00 29.00 28.75 29.00 0.0M
2022-04-21 28.50 29.25 28.50 29.25 1.3M
2022-04-20 28.25 28.50 28.00 28.50 0.3M
2022-04-19 28.25 28.75 28.25 28.25 0.2M
2022-04-18 27.75 28.50 27.75 28.00 0.3M
2022-04-12 28.50 28.75 28.25 28.25 0.2M
2022-04-11 28.75 29.00 28.00 28.50 1.1M
2022-04-08 28.75 29.00 28.50 29.00 0.2M
2022-04-07 29.00 29.00 28.50 28.50 0.4M
2022-04-05 29.50 29.50 29.00 29.00 0.4M
2022-04-04 29.25 29.25 29.00 29.00 0.2M
2022-04-01 29.50 29.50 29.00 29.00 0.5M
2022-03-31 29.00 29.75 28.75 29.75 3.2M
2022-03-30 29.00 29.25 28.75 29.00 1.9M
2022-03-29 28.75 29.00 28.50 29.00 0.9M
2022-03-28 28.50 28.75 28.25 28.75 0.4M
2022-03-25 28.25 28.50 28.25 28.50 0.7M
2022-03-24 28.25 28.50 28.25 28.25 0.6M
2022-03-23 28.25 28.75 28.25 28.50 0.5M
2022-03-22 28.00 28.50 28.00 28.50 0.6M
2022-03-21 28.25 28.50 28.00 28.25 0.5M
2022-03-18 28.25 28.50 28.00 28.00 1.4M
2022-03-17 28.25 28.75 28.25 28.25 1.7M
2022-03-16 28.00 28.25 27.75 28.25 1.3M
2022-03-15 27.75 28.50 27.25 28.00 1.2M
2022-03-14 27.75 28.00 27.50 27.50 0.9M
2022-03-11 27.75 28.25 27.75 27.75 1.3M
2022-03-10 28.00 29.25 27.75 28.00 5.3M
2022-03-09 27.00 27.50 25.75 27.25 3.7M
2022-03-08 27.75 27.75 26.25 26.75 4.3M
2022-03-07 28.00 28.25 27.00 27.75 3.9M
2022-03-04 28.25 28.75 28.25 28.50 0.8M
2022-03-03 28.25 28.50 27.75 28.00 2.8M
2022-03-02 29.00 29.00 28.25 28.25 2.9M
2022-03-01 29.00 29.75 29.00 29.00 2.3M
2022-02-28 29.00 29.25 28.75 29.00 1.3M
2022-02-25 29.00 29.75 29.00 29.00 3.6M
2022-02-24 29.00 29.25 28.50 28.75 2.3M
2022-02-23 29.75 29.75 29.00 29.25 1.9M
2022-02-22 29.75 30.00 29.50 29.75 0.6M
2022-02-21 29.75 30.00 29.00 30.00 2.4M
2022-02-18 30.25 30.25 29.50 30.00 0.9M
2022-02-17 30.00 30.50 29.75 30.00 0.6M
2022-02-15 29.50 30.00 29.25 29.75 1.0M
2022-02-14 30.00 30.25 29.50 29.50 1.4M
2022-02-11 30.50 30.50 30.00 30.00 0.5M
2022-02-10 30.25 30.50 30.00 30.50 0.4M
2022-02-09 30.25 30.75 30.25 30.25 1.0M
2022-02-08 30.50 30.50 30.25 30.25 0.1M
2022-02-07 30.25 30.50 30.25 30.50 0.2M
2022-02-04 30.50 30.75 30.00 30.25 0.9M
2022-02-03 30.00 31.00 30.00 30.50 2.2M
2022-02-02 30.50 30.50 29.75 30.00 1.5M
2022-02-01 30.75 30.75 30.00 30.25 0.9M
2022-01-31 30.50 30.50 30.00 30.50 0.4M
2022-01-28 30.25 30.50 29.00 30.50 6.7M
2022-01-27 30.00 30.50 29.75 30.25 0.7M
2022-01-26 30.25 30.75 29.75 29.75 1.5M
2022-01-25 30.50 30.50 30.25 30.25 0.9M
2022-01-24 30.75 30.75 30.50 30.75 0.3M
2022-01-21 30.50 30.75 30.50 30.75 0.2M
2022-01-20 30.50 31.00 30.50 30.50 0.3M
2022-01-19 30.50 30.75 30.25 30.75 2.4M
2022-01-18 30.75 31.00 30.50 30.75 1.1M
2022-01-17 31.00 31.25 30.75 30.75 1.5M
2022-01-14 31.25 31.75 31.00 31.25 0.7M
2022-01-13 31.25 31.75 31.25 31.25 1.0M
2022-01-12 31.25 31.50 30.75 31.25 4.8M
2022-01-11 31.25 31.50 31.00 31.00 3.0M
2022-01-10 31.75 31.75 31.25 31.25 0.9M
2022-01-07 32.25 32.25 31.50 31.50 0.9M
2022-01-06 31.75 32.25 31.50 32.00 0.6M
2022-01-05 31.75 32.25 31.75 31.75 1.0M
2022-01-04 32.00 32.25 32.00 32.00 0.4M