596.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 920.00 | 920.00 | 881.00 | 881.00 | 7.2K |
| 09:05 | 887.00 | 894.00 | 880.00 | 883.00 | 3.7K |
| 09:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 09:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 09:20 | 880.00 | 891.00 | 880.00 | 891.00 | 2.5K |
| 09:25 | 881.00 | 881.00 | 856.00 | 856.00 | 2.9K |
| 09:30 | 856.00 | 856.00 | 851.00 | 851.00 | 1.8K |
| 09:35 | 854.00 | 871.00 | 854.00 | 871.00 | 3.7K |
| 09:40 | 871.00 | 884.00 | 869.00 | 884.00 | 1.0K |
| 09:45 | 884.00 | 893.00 | 875.00 | 875.00 | 1.2K |
| 09:50 | 886.00 | 893.00 | 867.00 | 867.00 | 0.5K |
| 09:55 | 869.00 | 892.00 | 866.00 | 866.00 | 0.2K |
| 10:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 10:05 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 10:10 | 862.00 | 862.00 | 862.00 | 862.00 | 2.0K |
| 10:15 | 862.00 | 889.00 | 862.00 | 889.00 | 3.1K |
| 10:20 | 870.00 | 888.00 | 870.00 | 874.00 | 0.0K |
| 10:25 | 875.00 | 909.00 | 875.00 | 892.00 | 2.3K |
| 10:30 | 865.00 | 865.00 | 865.00 | 865.00 | 1.9K |
| 10:35 | 880.00 | 894.00 | 880.00 | 894.00 | 0.0K |
| 10:40 | 892.00 | 892.00 | 892.00 | 892.00 | 1.1K |
| 10:45 | 890.00 | 890.00 | 883.00 | 883.00 | 0.6K |
| 10:55 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 11:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 11:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:10 | 892.00 | 892.00 | 892.00 | 892.00 | 1.1K |
| 11:15 | 886.00 | 886.00 | 886.00 | 886.00 | 0.4K |
| 11:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 11:25 | 892.00 | 893.00 | 892.00 | 893.00 | 1.2K |
| 11:30 | 894.00 | 896.00 | 894.00 | 896.00 | 0.3K |
| 11:40 | 887.00 | 887.00 | 880.00 | 880.00 | 0.8K |
| 11:45 | 881.00 | 881.00 | 881.00 | 881.00 | 1.7K |
| 12:05 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 12:10 | 885.00 | 887.00 | 885.00 | 887.00 | 0.0K |
| 12:15 | 890.00 | 894.00 | 890.00 | 893.00 | 0.2K |
| 12:20 | 885.00 | 885.00 | 885.00 | 885.00 | 4.3K |
| 12:35 | 885.00 | 888.00 | 885.00 | 888.00 | 1.4K |
| 12:40 | 888.00 | 888.00 | 885.00 | 885.00 | 0.5K |
| 12:45 | 886.00 | 888.00 | 886.00 | 888.00 | 0.4K |
| 12:50 | 886.00 | 888.00 | 886.00 | 888.00 | 0.1K |
| 12:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:00 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 13:10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 13:15 | 886.00 | 886.00 | 886.00 | 886.00 | 0.5K |
| 13:30 | 888.00 | 888.00 | 888.00 | 888.00 | 1.0K |
| 13:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 14:00 | 888.00 | 888.00 | 888.00 | 888.00 | 1.0K |
| 14:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 14:15 | 887.00 | 887.00 | 886.00 | 886.00 | 0.1K |
| 14:20 | 883.00 | 883.00 | 881.00 | 881.00 | 3.3K |
| 14:25 | 881.00 | 881.00 | 880.00 | 880.00 | 1.2K |
| 14:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.6K |
| 14:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:45 | 879.00 | 879.00 | 879.00 | 879.00 | 1.7K |
| 14:55 | 879.00 | 879.00 | 869.00 | 869.00 | 0.2K |
| 15:00 | 870.00 | 870.00 | 868.00 | 868.00 | 0.4K |
| 15:05 | 868.00 | 879.00 | 868.00 | 879.00 | 1.6K |
| 15:10 | 871.00 | 871.00 | 870.00 | 871.00 | 0.0K |
| 15:25 | 867.00 | 867.00 | 867.00 | 867.00 | 0.6K |