도부 철도 (9001)

9001
🏛️ 일본 →
2,647.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,690.50 2,692.00 2,672.50 2,678.50 25.3K
09:05 2,681.00 2,683.00 2,676.50 2,683.00 6.5K
09:10 2,684.00 2,686.00 2,682.50 2,682.50 4.3K
09:15 2,683.50 2,683.50 2,681.50 2,683.50 3.5K
09:20 2,684.00 2,687.00 2,683.00 2,687.00 4.0K
09:25 2,687.00 2,687.00 2,681.00 2,681.00 3.6K
09:30 2,683.00 2,684.00 2,675.50 2,675.50 2.7K
09:35 2,677.00 2,677.00 2,672.00 2,674.00 11.1K
09:40 2,675.50 2,678.50 2,672.50 2,672.50 9.6K
09:45 2,673.00 2,678.50 2,673.00 2,676.50 4.0K
09:50 2,677.50 2,678.00 2,674.00 2,675.00 3.6K
09:55 2,675.50 2,675.50 2,671.50 2,675.00 9.7K
10:00 2,676.00 2,678.50 2,675.50 2,678.50 4.4K
10:05 2,679.00 2,679.00 2,671.50 2,671.50 5.8K
10:10 2,671.50 2,671.50 2,662.50 2,662.50 6.6K
10:15 2,664.50 2,669.00 2,664.50 2,669.00 2.2K
10:20 2,670.50 2,672.00 2,669.00 2,670.00 2.8K
10:25 2,671.00 2,672.00 2,668.50 2,670.00 2.0K
10:30 2,668.50 2,668.50 2,666.50 2,668.50 2.7K
10:35 2,668.00 2,668.00 2,665.50 2,666.50 1.1K
10:40 2,666.50 2,669.00 2,665.50 2,667.50 4.1K
10:45 2,666.50 2,666.50 2,664.00 2,664.00 1.3K
10:50 2,662.50 2,664.00 2,662.50 2,664.00 2.5K
10:55 2,664.50 2,666.00 2,663.00 2,664.00 2.2K
11:00 2,664.50 2,665.50 2,662.00 2,662.00 2.3K
11:05 2,662.50 2,666.00 2,662.00 2,666.00 2.1K
11:10 2,666.00 2,669.00 2,666.00 2,667.50 2.5K
11:15 2,667.00 2,667.00 2,661.00 2,661.50 7.0K
11:20 2,663.00 2,663.00 2,658.00 2,659.00 7.0K
11:25 2,658.00 2,662.50 2,658.00 2,662.50 3.3K
11:30 2,659.50 2,659.50 2,659.50 2,659.50 2.8K
12:30 2,655.50 2,662.00 2,655.50 2,659.50 11.4K
12:35 2,659.00 2,659.00 2,654.00 2,655.00 3.5K
12:40 2,655.50 2,656.00 2,652.50 2,655.50 4.9K
12:45 2,657.00 2,657.00 2,654.50 2,655.00 2.8K
12:50 2,655.00 2,655.00 2,653.50 2,653.50 1.3K
12:55 2,653.50 2,657.50 2,653.00 2,657.00 4.5K
13:00 2,657.50 2,657.50 2,655.50 2,655.50 1.3K
13:05 2,655.00 2,655.00 2,651.50 2,651.50 4.1K
13:10 2,651.00 2,654.50 2,651.00 2,653.00 3.6K
13:15 2,653.50 2,653.50 2,651.00 2,652.50 2.6K
13:20 2,652.50 2,655.00 2,652.50 2,654.00 4.6K
13:25 2,654.00 2,654.00 2,651.50 2,653.50 3.4K
13:30 2,653.50 2,661.00 2,653.00 2,661.00 4.7K
13:35 2,659.50 2,660.00 2,657.50 2,659.50 3.4K
13:40 2,660.00 2,661.00 2,658.00 2,658.50 2.4K
13:45 2,658.50 2,658.50 2,655.50 2,656.00 1.8K
13:50 2,656.50 2,656.50 2,655.00 2,656.50 3.5K
13:55 2,656.50 2,662.50 2,656.50 2,661.00 5.8K
14:00 2,659.50 2,660.00 2,658.00 2,658.00 1.5K
14:05 2,658.00 2,658.00 2,655.50 2,656.50 3.6K
14:10 2,656.50 2,658.50 2,656.00 2,656.00 4.1K
14:15 2,655.50 2,656.00 2,655.00 2,655.00 2.5K
14:20 2,655.50 2,657.00 2,655.50 2,657.00 3.1K
14:25 2,657.50 2,658.50 2,656.00 2,658.50 4.9K
14:30 2,657.50 2,657.50 2,652.50 2,654.00 5.0K
14:35 2,653.00 2,655.00 2,653.00 2,653.00 2.5K
14:40 2,654.00 2,655.00 2,653.50 2,653.50 3.7K
14:45 2,654.00 2,654.50 2,649.00 2,649.00 23.3K
14:50 2,650.00 2,650.00 2,647.00 2,648.00 5.4K
14:55 2,648.00 2,648.00 2,645.00 2,645.00 8.8K
15:00 2,645.50 2,646.00 2,642.50 2,642.50 3.2K
15:05 2,642.00 2,643.50 2,640.00 2,641.50 7.8K
15:10 2,641.50 2,644.00 2,640.50 2,641.00 6.0K
15:15 2,640.00 2,641.00 2,638.50 2,640.00 10.0K
15:20 2,639.00 2,643.50 2,639.00 2,643.00 5.9K
15:30 2,652.00 2,652.00 2,652.00 2,652.00 156.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음