도부 철도 (9001)

9001
🏛️ 일본 →
2,621.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,555.00 2,562.00 2,550.00 2,553.00 35.4K
09:05 2,552.50 2,554.00 2,542.00 2,546.00 16.3K
09:10 2,546.00 2,550.50 2,544.50 2,546.00 7.4K
09:15 2,547.50 2,552.00 2,546.00 2,550.50 5.4K
09:20 2,550.00 2,552.00 2,549.00 2,552.00 4.3K
09:25 2,552.00 2,555.50 2,549.50 2,555.50 4.1K
09:30 2,555.50 2,556.00 2,553.00 2,554.50 3.3K
09:35 2,554.00 2,554.00 2,550.50 2,550.50 3.8K
09:40 2,552.00 2,555.00 2,552.00 2,555.00 3.1K
09:45 2,554.50 2,557.50 2,552.00 2,557.50 4.8K
09:50 2,557.50 2,557.50 2,554.50 2,554.50 2.4K
09:55 2,555.00 2,555.00 2,552.00 2,553.50 4.6K
10:00 2,554.00 2,555.50 2,553.50 2,554.00 2.8K
10:05 2,555.00 2,555.00 2,550.00 2,550.00 6.6K
10:10 2,549.50 2,550.00 2,546.00 2,546.50 8.0K
10:15 2,549.00 2,551.50 2,548.50 2,551.50 2.4K
10:20 2,551.50 2,555.50 2,551.50 2,554.50 2.1K
10:25 2,554.00 2,555.00 2,553.50 2,554.50 2.0K
10:30 2,555.00 2,556.50 2,554.50 2,556.00 2.5K
10:35 2,556.00 2,556.50 2,555.00 2,556.50 1.4K
10:40 2,557.00 2,559.50 2,556.50 2,559.00 2.6K
10:45 2,558.50 2,561.00 2,558.00 2,561.00 2.1K
10:50 2,561.50 2,563.00 2,561.50 2,561.50 3.2K
10:55 2,561.00 2,561.00 2,558.50 2,558.50 1.7K
11:00 2,558.00 2,558.00 2,554.50 2,554.50 2.2K
11:05 2,554.00 2,554.00 2,552.50 2,553.00 1.9K
11:10 2,552.50 2,554.00 2,552.50 2,553.50 1.3K
11:15 2,554.00 2,555.00 2,553.00 2,554.00 2.1K
11:20 2,553.50 2,555.50 2,553.50 2,554.00 2.5K
11:25 2,553.50 2,554.00 2,553.00 2,553.50 1.2K
11:30 2,553.00 2,553.00 2,553.00 2,553.00 0.4K
12:30 2,553.00 2,553.00 2,550.50 2,552.00 12.7K
12:35 2,552.50 2,553.00 2,550.00 2,552.00 5.5K
12:40 2,552.00 2,552.00 2,551.00 2,551.00 3.1K
12:45 2,551.00 2,553.00 2,551.00 2,553.00 3.3K
12:50 2,553.00 2,556.00 2,553.00 2,555.00 7.4K
12:55 2,554.50 2,555.00 2,553.50 2,554.00 2.7K
13:00 2,555.00 2,555.00 2,553.00 2,554.00 3.9K
13:05 2,554.00 2,554.50 2,553.00 2,554.50 3.6K
13:10 2,554.00 2,554.00 2,553.00 2,553.50 3.2K
13:15 2,553.50 2,554.00 2,552.50 2,554.00 2.6K
13:20 2,555.00 2,557.00 2,555.00 2,557.00 2.3K
13:25 2,556.50 2,557.00 2,556.00 2,556.00 1.5K
13:30 2,554.00 2,554.50 2,553.00 2,553.00 3.9K
13:35 2,553.00 2,553.00 2,551.50 2,552.00 3.6K
13:40 2,551.50 2,552.50 2,551.00 2,552.00 4.1K
13:45 2,551.50 2,553.00 2,551.50 2,553.00 3.3K
13:50 2,553.00 2,554.00 2,553.00 2,553.50 2.8K
13:55 2,553.50 2,556.00 2,553.50 2,555.50 2.3K
14:00 2,555.50 2,556.00 2,555.50 2,555.50 6.7K
14:05 2,556.00 2,557.50 2,556.00 2,557.00 3.8K
14:10 2,557.00 2,557.00 2,554.50 2,555.00 4.2K
14:15 2,555.00 2,558.50 2,555.00 2,558.00 5.2K
14:20 2,557.50 2,557.50 2,556.50 2,557.00 3.3K
14:25 2,557.00 2,557.00 2,555.50 2,555.50 2.9K
14:30 2,555.50 2,555.50 2,555.00 2,555.50 3.1K
14:35 2,555.50 2,556.00 2,555.50 2,555.50 2.3K
14:40 2,556.00 2,558.00 2,556.00 2,557.50 3.8K
14:45 2,557.00 2,557.50 2,557.00 2,557.00 5.7K
14:50 2,558.00 2,558.50 2,557.00 2,557.00 5.2K
14:55 2,557.00 2,558.00 2,556.50 2,556.50 3.8K
15:00 2,556.50 2,558.50 2,556.50 2,556.50 7.2K
15:05 2,555.50 2,555.50 2,554.50 2,555.00 5.4K
15:10 2,554.50 2,555.00 2,554.50 2,554.50 4.8K
15:15 2,554.00 2,554.50 2,553.50 2,553.50 7.5K
15:20 2,553.50 2,557.00 2,553.50 2,556.50 7.6K
15:30 2,552.00 2,552.00 2,552.00 2,552.00 127.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음