도부 철도 (9001)

9001
🏛️ 일본 →
2,609.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,535.00 2,537.00 2,525.00 2,529.00 42.9K
09:05 2,529.00 2,535.00 2,528.50 2,530.00 7.0K
09:10 2,529.00 2,529.50 2,527.00 2,529.50 4.8K
09:15 2,530.50 2,533.00 2,529.50 2,532.00 5.2K
09:20 2,532.00 2,532.50 2,529.50 2,532.00 6.6K
09:25 2,532.00 2,532.00 2,530.00 2,531.50 4.8K
09:30 2,530.50 2,533.00 2,529.50 2,532.50 7.0K
09:35 2,532.00 2,532.00 2,531.00 2,531.00 3.8K
09:40 2,531.50 2,535.50 2,531.50 2,535.50 6.6K
09:45 2,534.50 2,535.50 2,533.50 2,535.00 2.2K
09:50 2,535.00 2,536.00 2,533.50 2,534.50 2.2K
09:55 2,533.00 2,535.50 2,532.00 2,533.50 6.5K
10:00 2,534.00 2,534.00 2,532.50 2,533.50 2.8K
10:05 2,532.50 2,534.50 2,531.00 2,531.00 4.0K
10:10 2,532.50 2,535.00 2,532.00 2,533.50 6.7K
10:15 2,533.50 2,536.50 2,533.50 2,536.00 7.1K
10:20 2,535.00 2,536.50 2,534.50 2,534.50 2.8K
10:25 2,534.50 2,534.50 2,532.00 2,532.00 4.0K
10:30 2,531.50 2,532.50 2,529.50 2,531.00 7.3K
10:35 2,531.50 2,532.00 2,529.00 2,529.00 6.4K
10:40 2,529.00 2,530.50 2,526.50 2,526.50 9.5K
10:45 2,527.50 2,527.50 2,524.00 2,526.00 11.9K
10:50 2,526.00 2,528.00 2,525.00 2,527.50 5.8K
10:55 2,528.00 2,530.00 2,528.00 2,530.00 6.0K
11:00 2,530.50 2,533.00 2,529.50 2,532.00 10.5K
11:05 2,531.50 2,532.50 2,531.50 2,532.00 5.7K
11:10 2,532.50 2,532.50 2,531.50 2,531.50 4.1K
11:15 2,531.00 2,531.50 2,530.50 2,531.00 3.4K
11:20 2,531.00 2,531.50 2,529.00 2,529.50 5.2K
11:25 2,529.00 2,529.00 2,527.50 2,528.50 10.7K
11:30 2,528.50 2,528.50 2,528.50 2,528.50 0.1K
12:30 2,529.50 2,533.50 2,529.50 2,532.50 17.7K
12:35 2,532.00 2,532.50 2,530.00 2,530.50 6.3K
12:40 2,531.00 2,531.50 2,530.00 2,530.00 6.8K
12:45 2,529.50 2,530.00 2,525.00 2,525.50 16.8K
12:50 2,525.50 2,527.00 2,524.50 2,527.00 9.6K
12:55 2,528.00 2,528.00 2,525.50 2,527.50 5.7K
13:00 2,527.50 2,528.50 2,526.00 2,528.50 6.5K
13:05 2,529.00 2,530.50 2,529.00 2,530.00 5.5K
13:10 2,530.50 2,530.50 2,529.50 2,529.50 3.2K
13:15 2,529.00 2,530.00 2,528.00 2,528.50 9.1K
13:20 2,528.50 2,529.00 2,528.50 2,528.50 3.5K
13:25 2,528.50 2,530.50 2,528.50 2,530.00 9.9K
13:30 2,530.00 2,531.50 2,530.00 2,530.50 5.7K
13:35 2,531.50 2,533.50 2,531.50 2,532.50 7.6K
13:40 2,532.50 2,533.50 2,532.00 2,533.00 7.6K
13:45 2,533.00 2,534.50 2,533.00 2,534.50 5.5K
13:50 2,534.00 2,535.00 2,534.00 2,535.00 5.8K
13:55 2,535.00 2,535.00 2,534.50 2,534.50 3.0K
14:00 2,534.50 2,535.00 2,533.00 2,534.00 7.5K
14:05 2,534.00 2,534.50 2,533.00 2,533.50 7.3K
14:10 2,533.50 2,533.50 2,531.50 2,531.50 5.6K
14:15 2,532.00 2,534.00 2,532.00 2,532.50 8.2K
14:20 2,533.00 2,533.50 2,533.00 2,533.50 2.6K
14:25 2,534.50 2,535.00 2,533.00 2,533.50 8.4K
14:30 2,533.50 2,533.50 2,532.50 2,533.00 6.8K
14:35 2,533.50 2,535.00 2,533.50 2,534.00 5.3K
14:40 2,534.00 2,536.50 2,534.00 2,534.50 8.6K
14:45 2,534.00 2,535.50 2,533.50 2,533.50 6.2K
14:50 2,534.00 2,535.50 2,534.00 2,535.00 9.8K
14:55 2,535.00 2,536.00 2,535.00 2,535.50 7.5K
15:00 2,536.00 2,538.00 2,534.50 2,537.00 11.1K
15:05 2,537.00 2,537.50 2,536.50 2,536.50 6.8K
15:10 2,537.00 2,538.00 2,537.00 2,538.00 8.2K
15:15 2,538.00 2,540.00 2,535.50 2,535.50 12.0K
15:20 2,535.50 2,537.00 2,534.50 2,537.00 9.7K
15:30 2,540.00 2,540.00 2,540.00 2,540.00 161.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음