도호 (9602)

9602
🏛️ 일본 →
9,926.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,458.00 7,480.00 7,334.00 7,403.00 48.5K
09:05 7,412.00 7,430.00 7,368.00 7,377.00 16.1K
09:10 7,386.00 7,429.00 7,386.00 7,429.00 9.7K
09:15 7,421.00 7,437.00 7,406.00 7,413.00 8.6K
09:20 7,420.00 7,422.00 7,395.00 7,398.00 5.5K
09:25 7,403.00 7,403.00 7,355.00 7,362.00 12.0K
09:30 7,363.00 7,390.00 7,357.00 7,377.00 8.5K
09:35 7,366.00 7,376.00 7,350.00 7,376.00 3.3K
09:40 7,381.00 7,383.00 7,372.00 7,378.00 4.2K
09:45 7,385.00 7,400.00 7,362.00 7,362.00 4.0K
09:50 7,369.00 7,391.00 7,369.00 7,376.00 4.8K
09:55 7,379.00 7,412.00 7,379.00 7,403.00 5.7K
10:00 7,414.00 7,435.00 7,404.00 7,404.00 6.0K
10:05 7,403.00 7,409.00 7,395.00 7,400.00 3.7K
10:10 7,399.00 7,412.00 7,395.00 7,403.00 3.7K
10:15 7,415.00 7,429.00 7,380.00 7,380.00 5.4K
10:20 7,374.00 7,375.00 7,359.00 7,368.00 2.3K
10:25 7,375.00 7,375.00 7,354.00 7,356.00 2.0K
10:30 7,352.00 7,394.00 7,351.00 7,391.00 8.6K
10:35 7,400.00 7,418.00 7,390.00 7,413.00 6.8K
10:40 7,421.00 7,429.00 7,406.00 7,406.00 4.7K
10:45 7,408.00 7,429.00 7,408.00 7,429.00 1.8K
10:50 7,431.00 7,431.00 7,415.00 7,418.00 5.7K
10:55 7,421.00 7,441.00 7,419.00 7,441.00 4.0K
11:00 7,445.00 7,445.00 7,425.00 7,440.00 3.5K
11:05 7,439.00 7,455.00 7,437.00 7,444.00 6.1K
11:10 7,447.00 7,465.00 7,447.00 7,462.00 3.6K
11:15 7,464.00 7,466.00 7,449.00 7,459.00 4.2K
11:20 7,455.00 7,458.00 7,441.00 7,451.00 4.1K
11:25 7,454.00 7,455.00 7,422.00 7,422.00 2.5K
11:30 7,420.00 7,420.00 7,420.00 7,420.00 1.5K
12:30 7,400.00 7,424.00 7,389.00 7,421.00 15.0K
12:35 7,421.00 7,430.00 7,404.00 7,419.00 4.0K
12:40 7,423.00 7,423.00 7,407.00 7,417.00 4.0K
12:45 7,414.00 7,420.00 7,406.00 7,408.00 4.0K
12:50 7,410.00 7,411.00 7,403.00 7,407.00 2.9K
12:55 7,404.00 7,433.00 7,403.00 7,431.00 3.8K
13:00 7,429.00 7,454.00 7,429.00 7,434.00 7.1K
13:05 7,437.00 7,440.00 7,419.00 7,420.00 3.8K
13:10 7,417.00 7,444.00 7,417.00 7,439.00 3.0K
13:15 7,437.00 7,443.00 7,409.00 7,412.00 6.8K
13:20 7,414.00 7,414.00 7,368.00 7,378.00 5.7K
13:25 7,370.00 7,372.00 7,348.00 7,372.00 6.5K
13:30 7,379.00 7,408.00 7,379.00 7,408.00 3.9K
13:35 7,408.00 7,411.00 7,392.00 7,392.00 4.1K
13:40 7,387.00 7,389.00 7,375.00 7,388.00 3.8K
13:45 7,391.00 7,417.00 7,391.00 7,417.00 6.3K
13:50 7,414.00 7,437.00 7,414.00 7,420.00 4.8K
13:55 7,417.00 7,417.00 7,394.00 7,394.00 3.4K
14:00 7,399.00 7,413.00 7,373.00 7,403.00 6.5K
14:05 7,400.00 7,402.00 7,380.00 7,400.00 5.2K
14:10 7,398.00 7,416.00 7,395.00 7,395.00 6.5K
14:15 7,403.00 7,423.00 7,402.00 7,422.00 6.0K
14:20 7,418.00 7,427.00 7,400.00 7,402.00 6.5K
14:25 7,401.00 7,415.00 7,395.00 7,401.00 5.7K
14:30 7,397.00 7,409.00 7,384.00 7,399.00 7.7K
14:35 7,406.00 7,408.00 7,391.00 7,403.00 7.1K
14:40 7,407.00 7,427.00 7,407.00 7,416.00 9.1K
14:45 7,421.00 7,426.00 7,401.00 7,414.00 7.2K
14:50 7,412.00 7,420.00 7,409.00 7,415.00 8.4K
14:55 7,420.00 7,444.00 7,415.00 7,444.00 8.5K
15:00 7,444.00 7,465.00 7,443.00 7,462.00 11.4K
15:05 7,463.00 7,482.00 7,460.00 7,473.00 8.8K
15:10 7,472.00 7,497.00 7,464.00 7,493.00 13.2K
15:15 7,495.00 7,505.00 7,472.00 7,474.00 17.0K
15:20 7,478.00 7,479.00 7,444.00 7,444.00 25.7K
15:30 7,461.00 7,461.00 7,461.00 7,461.00 154.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음