도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,337.00 7,415.00 7,333.00 7,403.00 46.9K
09:05 7,412.00 7,442.00 7,402.00 7,436.00 12.0K
09:10 7,438.00 7,474.00 7,430.00 7,469.00 11.9K
09:15 7,468.00 7,480.00 7,450.00 7,450.00 10.8K
09:20 7,453.00 7,487.00 7,453.00 7,478.00 10.8K
09:25 7,481.00 7,495.00 7,463.00 7,482.00 10.9K
09:30 7,484.00 7,525.00 7,463.00 7,469.00 17.0K
09:35 7,470.00 7,493.00 7,470.00 7,485.00 8.3K
09:40 7,494.00 7,497.00 7,480.00 7,485.00 8.3K
09:45 7,480.00 7,496.00 7,471.00 7,483.00 7.8K
09:50 7,483.00 7,492.00 7,480.00 7,481.00 6.5K
09:55 7,479.00 7,479.00 7,456.00 7,463.00 10.2K
10:00 7,462.00 7,473.00 7,462.00 7,471.00 5.6K
10:05 7,473.00 7,483.00 7,469.00 7,481.00 6.8K
10:10 7,477.00 7,490.00 7,475.00 7,481.00 5.1K
10:15 7,485.00 7,490.00 7,470.00 7,486.00 7.4K
10:20 7,486.00 7,490.00 7,482.00 7,490.00 4.4K
10:25 7,490.00 7,499.00 7,487.00 7,496.00 9.0K
10:30 7,496.00 7,517.00 7,490.00 7,514.00 9.9K
10:35 7,517.00 7,520.00 7,505.00 7,506.00 5.3K
10:40 7,504.00 7,525.00 7,498.00 7,511.00 6.4K
10:45 7,508.00 7,510.00 7,504.00 7,506.00 4.2K
10:50 7,500.00 7,500.00 7,492.00 7,492.00 4.2K
10:55 7,491.00 7,499.00 7,486.00 7,490.00 3.6K
11:00 7,492.00 7,493.00 7,486.00 7,491.00 3.3K
11:05 7,489.00 7,497.00 7,489.00 7,494.00 2.7K
11:10 7,496.00 7,498.00 7,488.00 7,488.00 3.9K
11:15 7,488.00 7,491.00 7,478.00 7,478.00 5.2K
11:20 7,476.00 7,486.00 7,471.00 7,486.00 3.4K
11:25 7,486.00 7,489.00 7,479.00 7,486.00 3.2K
11:30 7,490.00 7,490.00 7,490.00 7,490.00 0.7K
12:30 7,480.00 7,492.00 7,478.00 7,480.00 14.8K
12:35 7,485.00 7,496.00 7,485.00 7,489.00 5.6K
12:40 7,489.00 7,489.00 7,465.00 7,465.00 3.9K
12:45 7,458.00 7,471.00 7,452.00 7,469.00 4.2K
12:50 7,468.00 7,472.00 7,464.00 7,466.00 1.4K
12:55 7,465.00 7,465.00 7,449.00 7,449.00 6.0K
13:00 7,448.00 7,467.00 7,445.00 7,467.00 3.8K
13:05 7,462.00 7,462.00 7,450.00 7,452.00 3.3K
13:10 7,449.00 7,449.00 7,442.00 7,446.00 2.9K
13:15 7,446.00 7,451.00 7,445.00 7,451.00 2.5K
13:20 7,450.00 7,453.00 7,450.00 7,452.00 2.5K
13:25 7,452.00 7,452.00 7,445.00 7,447.00 3.5K
13:30 7,448.00 7,448.00 7,438.00 7,444.00 4.7K
13:35 7,443.00 7,443.00 7,440.00 7,442.00 2.0K
13:40 7,444.00 7,456.00 7,444.00 7,456.00 3.4K
13:45 7,456.00 7,468.00 7,456.00 7,468.00 3.3K
13:50 7,468.00 7,474.00 7,460.00 7,460.00 3.3K
13:55 7,459.00 7,468.00 7,456.00 7,468.00 3.3K
14:00 7,470.00 7,476.00 7,470.00 7,472.00 2.4K
14:05 7,467.00 7,470.00 7,467.00 7,468.00 2.4K
14:10 7,466.00 7,474.00 7,466.00 7,472.00 2.8K
14:15 7,474.00 7,479.00 7,474.00 7,479.00 2.7K
14:20 7,476.00 7,476.00 7,471.00 7,473.00 2.5K
14:25 7,477.00 7,483.00 7,477.00 7,481.00 2.8K
14:30 7,485.00 7,485.00 7,471.00 7,471.00 3.4K
14:35 7,473.00 7,478.00 7,473.00 7,477.00 4.5K
14:40 7,476.00 7,477.00 7,473.00 7,477.00 3.4K
14:45 7,476.00 7,476.00 7,466.00 7,466.00 2.1K
14:50 7,465.00 7,471.00 7,464.00 7,471.00 2.3K
14:55 7,470.00 7,474.00 7,467.00 7,468.00 2.6K
15:00 7,471.00 7,471.00 7,455.00 7,458.00 5.1K
15:05 7,452.00 7,459.00 7,452.00 7,457.00 3.7K
15:10 7,460.00 7,463.00 7,454.00 7,457.00 3.9K
15:15 7,457.00 7,457.00 7,449.00 7,449.00 4.9K
15:20 7,444.00 7,453.00 7,440.00 7,445.00 12.3K
15:30 7,421.00 7,421.00 7,421.00 7,421.00 144.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음