도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,636.00 7,678.00 7,636.00 7,646.00 25.5K
09:05 7,641.00 7,671.00 7,641.00 7,671.00 3.6K
09:10 7,669.00 7,669.00 7,637.00 7,642.00 5.3K
09:15 7,646.00 7,664.00 7,644.00 7,659.00 4.9K
09:20 7,653.00 7,666.00 7,653.00 7,662.00 3.4K
09:25 7,662.00 7,675.00 7,657.00 7,675.00 6.2K
09:30 7,670.00 7,679.00 7,663.00 7,674.00 5.5K
09:35 7,677.00 7,686.00 7,675.00 7,682.00 5.0K
09:40 7,688.00 7,699.00 7,681.00 7,692.00 11.8K
09:45 7,706.00 7,714.00 7,706.00 7,706.00 12.0K
09:50 7,704.00 7,720.00 7,704.00 7,713.00 8.2K
09:55 7,709.00 7,723.00 7,704.00 7,723.00 5.0K
10:00 7,723.00 7,727.00 7,718.00 7,725.00 3.6K
10:05 7,726.00 7,732.00 7,724.00 7,729.00 4.9K
10:10 7,735.00 7,746.00 7,735.00 7,741.00 8.0K
10:15 7,738.00 7,738.00 7,725.00 7,728.00 5.5K
10:20 7,728.00 7,728.00 7,702.00 7,703.00 3.0K
10:25 7,704.00 7,705.00 7,688.00 7,695.00 5.2K
10:30 7,700.00 7,715.00 7,700.00 7,715.00 3.1K
10:35 7,717.00 7,718.00 7,713.00 7,718.00 2.4K
10:40 7,713.00 7,716.00 7,705.00 7,707.00 2.4K
10:45 7,704.00 7,722.00 7,704.00 7,717.00 5.2K
10:50 7,723.00 7,735.00 7,723.00 7,732.00 3.1K
10:55 7,733.00 7,742.00 7,730.00 7,740.00 5.9K
11:00 7,749.00 7,749.00 7,729.00 7,729.00 3.4K
11:05 7,730.00 7,741.00 7,730.00 7,732.00 3.2K
11:10 7,736.00 7,739.00 7,733.00 7,736.00 3.0K
11:15 7,736.00 7,742.00 7,732.00 7,740.00 3.4K
11:20 7,739.00 7,739.00 7,726.00 7,730.00 4.7K
11:25 7,730.00 7,735.00 7,729.00 7,735.00 1.4K
11:30 7,737.00 7,737.00 7,737.00 7,737.00 0.4K
12:30 7,744.00 7,763.00 7,744.00 7,752.00 25.8K
12:35 7,752.00 7,752.00 7,738.00 7,751.00 5.1K
12:40 7,753.00 7,759.00 7,741.00 7,745.00 4.5K
12:45 7,743.00 7,745.00 7,740.00 7,744.00 3.9K
12:50 7,745.00 7,746.00 7,741.00 7,741.00 4.2K
12:55 7,743.00 7,747.00 7,740.00 7,742.00 4.1K
13:00 7,742.00 7,744.00 7,739.00 7,740.00 3.3K
13:05 7,739.00 7,744.00 7,739.00 7,740.00 2.4K
13:10 7,737.00 7,739.00 7,736.00 7,737.00 2.2K
13:15 7,736.00 7,736.00 7,728.00 7,733.00 3.5K
13:20 7,731.00 7,734.00 7,729.00 7,729.00 3.0K
13:25 7,732.00 7,749.00 7,731.00 7,749.00 6.9K
13:30 7,749.00 7,756.00 7,748.00 7,756.00 5.0K
13:35 7,760.00 7,767.00 7,759.00 7,762.00 3.1K
13:40 7,765.00 7,766.00 7,762.00 7,766.00 2.6K
13:45 7,768.00 7,771.00 7,767.00 7,769.00 5.1K
13:50 7,768.00 7,771.00 7,766.00 7,771.00 3.0K
13:55 7,773.00 7,775.00 7,768.00 7,768.00 7.0K
14:00 7,761.00 7,767.00 7,755.00 7,757.00 3.4K
14:05 7,753.00 7,754.00 7,746.00 7,750.00 4.6K
14:10 7,748.00 7,751.00 7,747.00 7,751.00 1.9K
14:15 7,753.00 7,753.00 7,736.00 7,743.00 6.7K
14:20 7,740.00 7,744.00 7,738.00 7,743.00 2.0K
14:25 7,745.00 7,756.00 7,745.00 7,754.00 4.7K
14:30 7,753.00 7,755.00 7,747.00 7,753.00 3.4K
14:35 7,752.00 7,756.00 7,752.00 7,753.00 3.6K
14:40 7,751.00 7,757.00 7,747.00 7,753.00 3.4K
14:45 7,752.00 7,760.00 7,748.00 7,760.00 4.1K
14:50 7,760.00 7,760.00 7,754.00 7,754.00 3.7K
14:55 7,753.00 7,754.00 7,746.00 7,748.00 4.1K
15:00 7,748.00 7,751.00 7,741.00 7,741.00 4.6K
15:05 7,740.00 7,752.00 7,739.00 7,752.00 5.1K
15:10 7,751.00 7,753.00 7,750.00 7,750.00 3.4K
15:15 7,749.00 7,756.00 7,745.00 7,752.00 6.3K
15:20 7,749.00 7,769.00 7,747.00 7,769.00 8.7K
15:30 7,756.00 7,756.00 7,756.00 7,756.00 83.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음