도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,813.00 7,855.00 7,798.00 7,855.00 47.7K
09:05 7,859.00 7,870.00 7,848.00 7,865.00 19.9K
09:10 7,865.00 7,865.00 7,841.00 7,841.00 8.9K
09:15 7,851.00 7,859.00 7,842.00 7,852.00 7.7K
09:20 7,849.00 7,853.00 7,833.00 7,848.00 5.4K
09:25 7,859.00 7,859.00 7,821.00 7,841.00 11.0K
09:30 7,837.00 7,841.00 7,819.00 7,834.00 6.5K
09:35 7,833.00 7,848.00 7,830.00 7,848.00 5.5K
09:40 7,850.00 7,869.00 7,850.00 7,861.00 13.6K
09:45 7,866.00 7,867.00 7,861.00 7,865.00 3.9K
09:50 7,860.00 7,860.00 7,846.00 7,847.00 7.2K
09:55 7,860.00 7,865.00 7,857.00 7,865.00 6.7K
10:00 7,865.00 7,865.00 7,847.00 7,850.00 4.3K
10:05 7,847.00 7,858.00 7,846.00 7,855.00 5.5K
10:10 7,857.00 7,857.00 7,846.00 7,846.00 2.7K
10:15 7,851.00 7,851.00 7,839.00 7,841.00 5.5K
10:20 7,841.00 7,852.00 7,841.00 7,852.00 2.9K
10:25 7,853.00 7,856.00 7,838.00 7,838.00 6.8K
10:30 7,837.00 7,846.00 7,836.00 7,842.00 5.4K
10:35 7,839.00 7,839.00 7,812.00 7,818.00 4.5K
10:40 7,815.00 7,825.00 7,815.00 7,823.00 4.1K
10:45 7,819.00 7,827.00 7,817.00 7,823.00 3.9K
10:50 7,825.00 7,836.00 7,820.00 7,831.00 5.7K
10:55 7,830.00 7,844.00 7,828.00 7,843.00 2.9K
11:00 7,838.00 7,844.00 7,834.00 7,844.00 4.5K
11:05 7,837.00 7,838.00 7,834.00 7,838.00 3.9K
11:10 7,838.00 7,838.00 7,825.00 7,825.00 5.0K
11:15 7,826.00 7,826.00 7,814.00 7,826.00 4.8K
11:20 7,824.00 7,828.00 7,823.00 7,828.00 1.7K
11:25 7,825.00 7,825.00 7,815.00 7,819.00 2.6K
11:30 7,820.00 7,820.00 7,820.00 7,820.00 0.4K
12:30 7,807.00 7,813.00 7,798.00 7,798.00 17.3K
12:35 7,792.00 7,794.00 7,766.00 7,769.00 13.5K
12:40 7,772.00 7,776.00 7,761.00 7,766.00 4.0K
12:45 7,765.00 7,795.00 7,765.00 7,789.00 8.7K
12:50 7,785.00 7,785.00 7,776.00 7,776.00 3.0K
12:55 7,772.00 7,776.00 7,765.00 7,765.00 6.6K
13:00 7,767.00 7,773.00 7,766.00 7,773.00 4.2K
13:05 7,772.00 7,775.00 7,771.00 7,771.00 2.2K
13:10 7,771.00 7,777.00 7,768.00 7,776.00 3.3K
13:15 7,774.00 7,774.00 7,766.00 7,766.00 3.6K
13:20 7,763.00 7,785.00 7,763.00 7,785.00 6.4K
13:25 7,782.00 7,793.00 7,782.00 7,790.00 4.5K
13:30 7,786.00 7,792.00 7,786.00 7,787.00 1.7K
13:35 7,787.00 7,798.00 7,787.00 7,795.00 5.2K
13:40 7,795.00 7,798.00 7,793.00 7,796.00 3.1K
13:45 7,794.00 7,820.00 7,791.00 7,813.00 15.8K
13:50 7,815.00 7,819.00 7,809.00 7,812.00 3.5K
13:55 7,812.00 7,838.00 7,808.00 7,838.00 8.2K
14:00 7,839.00 7,839.00 7,825.00 7,825.00 6.1K
14:05 7,825.00 7,829.00 7,822.00 7,822.00 5.9K
14:10 7,820.00 7,820.00 7,815.00 7,818.00 4.9K
14:15 7,815.00 7,822.00 7,814.00 7,822.00 5.7K
14:20 7,819.00 7,830.00 7,818.00 7,830.00 5.7K
14:25 7,830.00 7,839.00 7,828.00 7,834.00 10.3K
14:30 7,833.00 7,836.00 7,828.00 7,836.00 5.5K
14:35 7,833.00 7,838.00 7,832.00 7,838.00 6.5K
14:40 7,839.00 7,845.00 7,839.00 7,840.00 9.2K
14:45 7,836.00 7,842.00 7,836.00 7,841.00 5.5K
14:50 7,838.00 7,838.00 7,828.00 7,828.00 8.3K
14:55 7,827.00 7,836.00 7,827.00 7,832.00 4.8K
15:00 7,833.00 7,837.00 7,829.00 7,832.00 6.3K
15:05 7,830.00 7,835.00 7,828.00 7,834.00 11.3K
15:10 7,834.00 7,841.00 7,834.00 7,836.00 8.7K
15:15 7,833.00 7,843.00 7,833.00 7,843.00 8.6K
15:20 7,840.00 7,850.00 7,837.00 7,850.00 8.5K
15:30 7,831.00 7,831.00 7,831.00 7,831.00 121.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음