도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,665.00 7,665.00 7,605.00 7,638.00 22.7K
09:05 7,638.00 7,638.00 7,605.00 7,629.00 6.9K
09:10 7,638.00 7,643.00 7,628.00 7,631.00 4.2K
09:15 7,640.00 7,647.00 7,621.00 7,623.00 3.4K
09:20 7,621.00 7,626.00 7,612.00 7,612.00 4.2K
09:25 7,610.00 7,623.00 7,609.00 7,622.00 3.3K
09:30 7,628.00 7,632.00 7,625.00 7,625.00 2.2K
09:35 7,626.00 7,626.00 7,612.00 7,612.00 3.5K
09:40 7,588.00 7,589.00 7,565.00 7,568.00 23.5K
09:45 7,568.00 7,570.00 7,559.00 7,561.00 3.2K
09:50 7,564.00 7,564.00 7,533.00 7,550.00 9.7K
09:55 7,550.00 7,567.00 7,550.00 7,558.00 10.7K
10:00 7,563.00 7,567.00 7,560.00 7,563.00 1.4K
10:05 7,562.00 7,562.00 7,550.00 7,556.00 3.1K
10:10 7,555.00 7,564.00 7,555.00 7,564.00 2.1K
10:15 7,563.00 7,563.00 7,551.00 7,551.00 3.1K
10:20 7,551.00 7,557.00 7,551.00 7,555.00 1.1K
10:25 7,557.00 7,557.00 7,537.00 7,537.00 5.7K
10:30 7,539.00 7,546.00 7,537.00 7,543.00 2.5K
10:35 7,543.00 7,551.00 7,536.00 7,536.00 5.4K
10:40 7,540.00 7,547.00 7,540.00 7,540.00 1.5K
10:45 7,543.00 7,555.00 7,543.00 7,550.00 1.8K
10:50 7,546.00 7,547.00 7,536.00 7,536.00 1.8K
10:55 7,539.00 7,539.00 7,531.00 7,533.00 4.9K
11:00 7,535.00 7,535.00 7,525.00 7,525.00 3.1K
11:05 7,528.00 7,528.00 7,525.00 7,527.00 1.0K
11:10 7,525.00 7,528.00 7,522.00 7,525.00 2.3K
11:15 7,523.00 7,536.00 7,521.00 7,536.00 3.1K
11:20 7,540.00 7,550.00 7,540.00 7,546.00 0.6K
11:25 7,548.00 7,548.00 7,535.00 7,540.00 3.3K
11:30 7,535.00 7,535.00 7,535.00 7,535.00 0.5K
12:30 7,522.00 7,546.00 7,522.00 7,544.00 10.7K
12:35 7,541.00 7,541.00 7,525.00 7,534.00 5.3K
12:40 7,538.00 7,538.00 7,529.00 7,533.00 1.6K
12:45 7,525.00 7,538.00 7,522.00 7,538.00 4.1K
12:50 7,539.00 7,539.00 7,522.00 7,523.00 4.1K
12:55 7,523.00 7,528.00 7,522.00 7,526.00 3.1K
13:00 7,524.00 7,528.00 7,523.00 7,523.00 2.3K
13:05 7,522.00 7,522.00 7,506.00 7,508.00 7.0K
13:10 7,508.00 7,510.00 7,508.00 7,508.00 2.3K
13:15 7,509.00 7,527.00 7,509.00 7,525.00 3.4K
13:20 7,523.00 7,529.00 7,517.00 7,517.00 2.4K
13:25 7,519.00 7,519.00 7,509.00 7,509.00 2.9K
13:30 7,511.00 7,516.00 7,509.00 7,516.00 2.9K
13:35 7,516.00 7,517.00 7,515.00 7,517.00 1.6K
13:40 7,516.00 7,521.00 7,516.00 7,520.00 3.0K
13:45 7,518.00 7,523.00 7,518.00 7,521.00 2.9K
13:50 7,524.00 7,527.00 7,521.00 7,527.00 2.7K
13:55 7,528.00 7,532.00 7,523.00 7,532.00 4.1K
14:00 7,534.00 7,542.00 7,533.00 7,537.00 6.8K
14:05 7,540.00 7,548.00 7,538.00 7,548.00 3.2K
14:10 7,545.00 7,548.00 7,543.00 7,547.00 2.3K
14:15 7,549.00 7,551.00 7,544.00 7,551.00 4.7K
14:20 7,549.00 7,549.00 7,541.00 7,541.00 3.2K
14:25 7,541.00 7,567.00 7,541.00 7,564.00 11.1K
14:30 7,561.00 7,562.00 7,548.00 7,548.00 2.8K
14:35 7,547.00 7,555.00 7,530.00 7,530.00 12.8K
14:40 7,532.00 7,537.00 7,531.00 7,531.00 4.7K
14:45 7,528.00 7,553.00 7,528.00 7,541.00 11.2K
14:50 7,540.00 7,546.00 7,539.00 7,539.00 3.0K
14:55 7,540.00 7,543.00 7,540.00 7,541.00 3.4K
15:00 7,540.00 7,540.00 7,532.00 7,539.00 3.5K
15:05 7,539.00 7,539.00 7,535.00 7,539.00 3.5K
15:10 7,539.00 7,542.00 7,534.00 7,540.00 3.5K
15:15 7,540.00 7,553.00 7,540.00 7,547.00 8.7K
15:20 7,547.00 7,550.00 7,533.00 7,533.00 7.5K
15:30 7,555.00 7,555.00 7,555.00 7,555.00 93.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음