| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
7,923.00 |
7,948.00 |
7,919.00 |
7,933.00 |
21.8K |
| 09:05 |
7,936.00 |
7,948.00 |
7,928.00 |
7,944.00 |
2.0K |
| 09:10 |
7,941.00 |
7,971.00 |
7,941.00 |
7,966.00 |
10.0K |
| 09:15 |
7,967.00 |
7,967.00 |
7,946.00 |
7,965.00 |
4.8K |
| 09:20 |
7,977.00 |
7,977.00 |
7,966.00 |
7,967.00 |
2.9K |
| 09:25 |
7,964.00 |
7,966.00 |
7,958.00 |
7,959.00 |
2.3K |
| 09:30 |
7,957.00 |
7,963.00 |
7,950.00 |
7,957.00 |
5.7K |
| 09:35 |
7,954.00 |
7,975.00 |
7,954.00 |
7,975.00 |
2.0K |
| 09:40 |
7,979.00 |
7,982.00 |
7,962.00 |
7,965.00 |
6.4K |
| 09:45 |
7,965.00 |
7,967.00 |
7,962.00 |
7,967.00 |
1.1K |
| 09:50 |
7,967.00 |
7,975.00 |
7,964.00 |
7,973.00 |
2.3K |
| 09:55 |
7,978.00 |
7,999.00 |
7,977.00 |
7,988.00 |
7.1K |
| 10:00 |
7,992.00 |
7,992.00 |
7,981.00 |
7,989.00 |
2.6K |
| 10:05 |
7,994.00 |
8,003.00 |
7,991.00 |
8,003.00 |
11.5K |
| 10:10 |
7,997.00 |
8,019.00 |
7,997.00 |
8,010.00 |
4.7K |
| 10:15 |
8,014.00 |
8,032.00 |
8,014.00 |
8,032.00 |
5.1K |
| 10:20 |
8,032.00 |
8,046.00 |
8,023.00 |
8,046.00 |
4.4K |
| 10:25 |
8,045.00 |
8,045.00 |
8,032.00 |
8,036.00 |
3.4K |
| 10:30 |
8,033.00 |
8,049.00 |
8,032.00 |
8,047.00 |
5.3K |
| 10:35 |
8,044.00 |
8,046.00 |
8,040.00 |
8,041.00 |
1.9K |
| 10:40 |
8,031.00 |
8,032.00 |
8,012.00 |
8,015.00 |
5.5K |
| 10:45 |
8,021.00 |
8,043.00 |
8,021.00 |
8,040.00 |
4.9K |
| 10:50 |
8,039.00 |
8,040.00 |
8,033.00 |
8,039.00 |
2.8K |
| 10:55 |
8,034.00 |
8,038.00 |
8,032.00 |
8,038.00 |
3.8K |
| 11:00 |
8,041.00 |
8,047.00 |
8,038.00 |
8,039.00 |
3.7K |
| 11:05 |
8,039.00 |
8,056.00 |
8,037.00 |
8,051.00 |
9.7K |
| 11:10 |
8,045.00 |
8,049.00 |
8,040.00 |
8,048.00 |
9.0K |
| 11:15 |
8,045.00 |
8,048.00 |
8,027.00 |
8,032.00 |
2.3K |
| 11:20 |
8,037.00 |
8,048.00 |
8,037.00 |
8,048.00 |
1.2K |
| 11:25 |
8,046.00 |
8,049.00 |
8,037.00 |
8,037.00 |
4.2K |
| 11:30 |
8,035.00 |
8,035.00 |
8,035.00 |
8,035.00 |
0.4K |
| 12:30 |
8,035.00 |
8,035.00 |
8,015.00 |
8,023.00 |
11.5K |
| 12:35 |
8,029.00 |
8,036.00 |
8,021.00 |
8,021.00 |
4.1K |
| 12:40 |
8,021.00 |
8,021.00 |
8,013.00 |
8,018.00 |
3.7K |
| 12:45 |
8,018.00 |
8,018.00 |
8,001.00 |
8,007.00 |
3.9K |
| 12:50 |
8,010.00 |
8,012.00 |
8,007.00 |
8,009.00 |
2.4K |
| 12:55 |
8,005.00 |
8,008.00 |
7,999.00 |
8,008.00 |
1.4K |
| 13:00 |
8,010.00 |
8,017.00 |
8,006.00 |
8,017.00 |
1.6K |
| 13:05 |
8,013.00 |
8,013.00 |
8,008.00 |
8,009.00 |
2.3K |
| 13:10 |
8,011.00 |
8,014.00 |
8,001.00 |
8,010.00 |
5.3K |
| 13:15 |
8,007.00 |
8,018.00 |
8,007.00 |
8,018.00 |
1.0K |
| 13:20 |
8,018.00 |
8,027.00 |
8,018.00 |
8,025.00 |
2.5K |
| 13:25 |
8,026.00 |
8,033.00 |
8,026.00 |
8,033.00 |
4.4K |
| 13:30 |
8,033.00 |
8,033.00 |
8,024.00 |
8,028.00 |
2.0K |
| 13:35 |
8,022.00 |
8,022.00 |
8,020.00 |
8,020.00 |
1.1K |
| 13:40 |
8,019.00 |
8,024.00 |
8,019.00 |
8,019.00 |
2.1K |
| 13:45 |
8,018.00 |
8,018.00 |
8,009.00 |
8,009.00 |
2.9K |
| 13:50 |
8,009.00 |
8,013.00 |
8,009.00 |
8,010.00 |
2.7K |
| 13:55 |
8,014.00 |
8,018.00 |
8,009.00 |
8,009.00 |
2.5K |
| 14:00 |
8,008.00 |
8,008.00 |
8,003.00 |
8,003.00 |
1.8K |
| 14:05 |
8,001.00 |
8,005.00 |
8,001.00 |
8,001.00 |
2.4K |
| 14:10 |
7,999.00 |
7,999.00 |
7,994.00 |
7,994.00 |
2.9K |
| 14:15 |
7,995.00 |
7,999.00 |
7,990.00 |
7,998.00 |
2.5K |
| 14:20 |
7,998.00 |
8,008.00 |
7,997.00 |
8,008.00 |
3.5K |
| 14:25 |
8,008.00 |
8,013.00 |
8,008.00 |
8,012.00 |
1.2K |
| 14:30 |
8,014.00 |
8,017.00 |
8,013.00 |
8,013.00 |
2.1K |
| 14:35 |
8,014.00 |
8,017.00 |
8,013.00 |
8,016.00 |
3.1K |
| 14:40 |
8,016.00 |
8,024.00 |
8,012.00 |
8,017.00 |
4.3K |
| 14:45 |
8,016.00 |
8,017.00 |
8,014.00 |
8,017.00 |
1.3K |
| 14:50 |
8,016.00 |
8,016.00 |
8,010.00 |
8,011.00 |
2.7K |
| 14:55 |
8,011.00 |
8,023.00 |
8,009.00 |
8,022.00 |
2.8K |
| 15:00 |
8,023.00 |
8,027.00 |
8,019.00 |
8,024.00 |
3.6K |
| 15:05 |
8,023.00 |
8,026.00 |
8,022.00 |
8,024.00 |
4.5K |
| 15:10 |
8,027.00 |
8,039.00 |
8,027.00 |
8,039.00 |
7.3K |
| 15:15 |
8,036.00 |
8,039.00 |
8,033.00 |
8,035.00 |
4.2K |
| 15:20 |
8,034.00 |
8,036.00 |
8,026.00 |
8,029.00 |
7.0K |
| 15:30 |
8,041.00 |
8,041.00 |
8,041.00 |
8,041.00 |
90.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|