| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
8,098.00 |
8,098.00 |
7,995.00 |
8,013.00 |
37.4K |
| 09:05 |
8,010.00 |
8,016.00 |
7,995.00 |
8,013.00 |
7.7K |
| 09:10 |
8,007.00 |
8,013.00 |
7,995.00 |
8,008.00 |
5.2K |
| 09:15 |
8,007.00 |
8,009.00 |
7,980.00 |
7,984.00 |
7.5K |
| 09:20 |
7,986.00 |
7,987.00 |
7,952.00 |
7,952.00 |
6.8K |
| 09:25 |
7,952.00 |
7,963.00 |
7,933.00 |
7,963.00 |
9.4K |
| 09:30 |
7,962.00 |
7,978.00 |
7,962.00 |
7,976.00 |
10.6K |
| 09:35 |
7,976.00 |
7,985.00 |
7,967.00 |
7,979.00 |
8.5K |
| 09:40 |
7,984.00 |
8,009.00 |
7,984.00 |
7,995.00 |
8.8K |
| 09:45 |
7,977.00 |
7,989.00 |
7,968.00 |
7,968.00 |
7.8K |
| 09:50 |
7,965.00 |
7,986.00 |
7,957.00 |
7,986.00 |
12.5K |
| 09:55 |
7,989.00 |
8,043.00 |
7,989.00 |
8,041.00 |
9.6K |
| 10:00 |
8,041.00 |
8,046.00 |
8,022.00 |
8,046.00 |
9.2K |
| 10:05 |
8,042.00 |
8,062.00 |
8,040.00 |
8,058.00 |
6.3K |
| 10:10 |
8,061.00 |
8,072.00 |
8,049.00 |
8,049.00 |
3.5K |
| 10:15 |
8,048.00 |
8,080.00 |
8,048.00 |
8,076.00 |
5.4K |
| 10:20 |
8,082.00 |
8,100.00 |
8,076.00 |
8,085.00 |
12.3K |
| 10:25 |
8,085.00 |
8,091.00 |
8,079.00 |
8,084.00 |
3.3K |
| 10:30 |
8,082.00 |
8,090.00 |
8,082.00 |
8,090.00 |
1.5K |
| 10:35 |
8,086.00 |
8,096.00 |
8,080.00 |
8,087.00 |
3.6K |
| 10:40 |
8,081.00 |
8,081.00 |
8,072.00 |
8,072.00 |
2.1K |
| 10:45 |
8,078.00 |
8,087.00 |
8,078.00 |
8,087.00 |
1.5K |
| 10:50 |
8,089.00 |
8,122.00 |
8,088.00 |
8,121.00 |
3.3K |
| 10:55 |
8,117.00 |
8,117.00 |
8,097.00 |
8,108.00 |
3.1K |
| 11:00 |
8,101.00 |
8,101.00 |
8,094.00 |
8,097.00 |
2.3K |
| 11:05 |
8,096.00 |
8,103.00 |
8,095.00 |
8,099.00 |
1.4K |
| 11:10 |
8,101.00 |
8,107.00 |
8,101.00 |
8,102.00 |
2.3K |
| 11:15 |
8,103.00 |
8,108.00 |
8,090.00 |
8,090.00 |
3.5K |
| 11:20 |
8,089.00 |
8,089.00 |
8,058.00 |
8,058.00 |
3.9K |
| 11:25 |
8,060.00 |
8,084.00 |
8,060.00 |
8,084.00 |
2.5K |
| 11:30 |
8,084.00 |
8,084.00 |
8,084.00 |
8,084.00 |
0.2K |
| 12:30 |
8,089.00 |
8,089.00 |
8,051.00 |
8,060.00 |
9.7K |
| 12:35 |
8,066.00 |
8,075.00 |
8,060.00 |
8,066.00 |
4.7K |
| 12:40 |
8,069.00 |
8,069.00 |
8,058.00 |
8,058.00 |
1.6K |
| 12:45 |
8,060.00 |
8,076.00 |
8,055.00 |
8,076.00 |
3.0K |
| 12:50 |
8,076.00 |
8,076.00 |
8,068.00 |
8,068.00 |
2.5K |
| 12:55 |
8,075.00 |
8,084.00 |
8,073.00 |
8,075.00 |
2.8K |
| 13:00 |
8,079.00 |
8,079.00 |
8,070.00 |
8,076.00 |
1.5K |
| 13:05 |
8,074.00 |
8,075.00 |
8,070.00 |
8,070.00 |
1.8K |
| 13:10 |
8,073.00 |
8,094.00 |
8,071.00 |
8,087.00 |
8.7K |
| 13:15 |
8,090.00 |
8,091.00 |
8,085.00 |
8,085.00 |
1.5K |
| 13:20 |
8,085.00 |
8,092.00 |
8,085.00 |
8,089.00 |
2.4K |
| 13:25 |
8,094.00 |
8,099.00 |
8,091.00 |
8,093.00 |
2.7K |
| 13:30 |
8,090.00 |
8,094.00 |
8,078.00 |
8,081.00 |
1.4K |
| 13:35 |
8,082.00 |
8,085.00 |
8,079.00 |
8,082.00 |
2.3K |
| 13:40 |
8,085.00 |
8,086.00 |
8,082.00 |
8,086.00 |
1.0K |
| 13:45 |
8,086.00 |
8,089.00 |
8,083.00 |
8,089.00 |
2.0K |
| 13:50 |
8,085.00 |
8,089.00 |
8,084.00 |
8,088.00 |
2.6K |
| 13:55 |
8,085.00 |
8,089.00 |
8,085.00 |
8,087.00 |
1.3K |
| 14:00 |
8,089.00 |
8,094.00 |
8,087.00 |
8,094.00 |
1.7K |
| 14:05 |
8,095.00 |
8,095.00 |
8,085.00 |
8,089.00 |
3.0K |
| 14:10 |
8,084.00 |
8,087.00 |
8,084.00 |
8,087.00 |
1.8K |
| 14:15 |
8,086.00 |
8,089.00 |
8,078.00 |
8,078.00 |
2.2K |
| 14:20 |
8,078.00 |
8,086.00 |
8,076.00 |
8,082.00 |
3.8K |
| 14:25 |
8,085.00 |
8,088.00 |
8,079.00 |
8,079.00 |
1.7K |
| 14:30 |
8,076.00 |
8,078.00 |
8,074.00 |
8,075.00 |
2.2K |
| 14:35 |
8,071.00 |
8,071.00 |
8,060.00 |
8,070.00 |
4.7K |
| 14:40 |
8,070.00 |
8,075.00 |
8,070.00 |
8,070.00 |
2.0K |
| 14:45 |
8,071.00 |
8,071.00 |
8,065.00 |
8,070.00 |
2.7K |
| 14:50 |
8,063.00 |
8,064.00 |
8,058.00 |
8,060.00 |
4.2K |
| 14:55 |
8,057.00 |
8,063.00 |
8,053.00 |
8,056.00 |
3.4K |
| 15:00 |
8,060.00 |
8,060.00 |
8,055.00 |
8,056.00 |
2.0K |
| 15:05 |
8,059.00 |
8,059.00 |
8,047.00 |
8,048.00 |
4.3K |
| 15:10 |
8,046.00 |
8,048.00 |
8,044.00 |
8,048.00 |
4.1K |
| 15:15 |
8,048.00 |
8,051.00 |
8,042.00 |
8,050.00 |
5.2K |
| 15:20 |
8,050.00 |
8,055.00 |
8,045.00 |
8,052.00 |
6.2K |
| 15:30 |
8,037.00 |
8,037.00 |
8,037.00 |
8,037.00 |
91.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|