| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
8,308.00 |
8,375.00 |
8,308.00 |
8,353.00 |
54.6K |
| 09:05 |
8,356.00 |
8,391.00 |
8,339.00 |
8,367.00 |
21.0K |
| 09:10 |
8,358.00 |
8,379.00 |
8,344.00 |
8,373.00 |
8.6K |
| 09:15 |
8,377.00 |
8,411.00 |
8,375.00 |
8,382.00 |
14.1K |
| 09:20 |
8,382.00 |
8,396.00 |
8,372.00 |
8,383.00 |
9.9K |
| 09:25 |
8,390.00 |
8,411.00 |
8,387.00 |
8,407.00 |
12.8K |
| 09:30 |
8,394.00 |
8,398.00 |
8,380.00 |
8,388.00 |
10.9K |
| 09:35 |
8,390.00 |
8,400.00 |
8,388.00 |
8,388.00 |
5.6K |
| 09:40 |
8,385.00 |
8,385.00 |
8,370.00 |
8,372.00 |
5.8K |
| 09:45 |
8,367.00 |
8,393.00 |
8,367.00 |
8,392.00 |
5.9K |
| 09:50 |
8,393.00 |
8,400.00 |
8,393.00 |
8,397.00 |
6.3K |
| 09:55 |
8,393.00 |
8,407.00 |
8,392.00 |
8,406.00 |
5.0K |
| 10:00 |
8,404.00 |
8,416.00 |
8,397.00 |
8,416.00 |
6.4K |
| 10:05 |
8,418.00 |
8,418.00 |
8,390.00 |
8,390.00 |
6.8K |
| 10:10 |
8,388.00 |
8,402.00 |
8,383.00 |
8,402.00 |
4.8K |
| 10:15 |
8,406.00 |
8,424.00 |
8,403.00 |
8,403.00 |
5.7K |
| 10:20 |
8,402.00 |
8,424.00 |
8,396.00 |
8,414.00 |
6.8K |
| 10:25 |
8,409.00 |
8,420.00 |
8,402.00 |
8,407.00 |
9.8K |
| 10:30 |
8,418.00 |
8,435.00 |
8,418.00 |
8,435.00 |
8.4K |
| 10:35 |
8,427.00 |
8,445.00 |
8,427.00 |
8,435.00 |
9.5K |
| 10:40 |
8,435.00 |
8,437.00 |
8,425.00 |
8,433.00 |
4.9K |
| 10:45 |
8,436.00 |
8,436.00 |
8,423.00 |
8,424.00 |
3.8K |
| 10:50 |
8,425.00 |
8,432.00 |
8,423.00 |
8,426.00 |
5.8K |
| 10:55 |
8,427.00 |
8,439.00 |
8,421.00 |
8,435.00 |
6.1K |
| 11:00 |
8,438.00 |
8,446.00 |
8,430.00 |
8,445.00 |
9.3K |
| 11:05 |
8,439.00 |
8,439.00 |
8,435.00 |
8,435.00 |
2.8K |
| 11:10 |
8,433.00 |
8,455.00 |
8,433.00 |
8,455.00 |
9.9K |
| 11:15 |
8,455.00 |
8,460.00 |
8,453.00 |
8,458.00 |
4.7K |
| 11:20 |
8,460.00 |
8,460.00 |
8,449.00 |
8,456.00 |
3.8K |
| 11:25 |
8,459.00 |
8,463.00 |
8,451.00 |
8,462.00 |
6.4K |
| 11:30 |
8,463.00 |
8,463.00 |
8,463.00 |
8,463.00 |
0.6K |
| 12:30 |
8,458.00 |
8,517.00 |
8,458.00 |
8,515.00 |
46.4K |
| 12:35 |
8,524.00 |
8,535.00 |
8,516.00 |
8,529.00 |
16.3K |
| 12:40 |
8,540.00 |
8,540.00 |
8,508.00 |
8,526.00 |
11.5K |
| 12:45 |
8,526.00 |
8,580.00 |
8,521.00 |
8,580.00 |
35.3K |
| 12:50 |
8,580.00 |
8,591.00 |
8,574.00 |
8,583.00 |
12.4K |
| 12:55 |
8,578.00 |
8,585.00 |
8,571.00 |
8,580.00 |
8.6K |
| 13:00 |
8,579.00 |
8,581.00 |
8,565.00 |
8,565.00 |
9.6K |
| 13:05 |
8,568.00 |
8,577.00 |
8,565.00 |
8,577.00 |
6.7K |
| 13:10 |
8,578.00 |
8,590.00 |
8,573.00 |
8,589.00 |
13.4K |
| 13:15 |
8,583.00 |
8,585.00 |
8,574.00 |
8,580.00 |
4.1K |
| 13:20 |
8,582.00 |
8,585.00 |
8,575.00 |
8,579.00 |
6.2K |
| 13:25 |
8,580.00 |
8,580.00 |
8,566.00 |
8,566.00 |
4.0K |
| 13:30 |
8,571.00 |
8,577.00 |
8,561.00 |
8,572.00 |
8.1K |
| 13:35 |
8,577.00 |
8,577.00 |
8,565.00 |
8,567.00 |
5.4K |
| 13:40 |
8,569.00 |
8,574.00 |
8,567.00 |
8,567.00 |
4.2K |
| 13:45 |
8,560.00 |
8,563.00 |
8,557.00 |
8,557.00 |
3.3K |
| 13:50 |
8,556.00 |
8,585.00 |
8,556.00 |
8,584.00 |
7.7K |
| 13:55 |
8,579.00 |
8,583.00 |
8,571.00 |
8,577.00 |
6.5K |
| 14:00 |
8,577.00 |
8,580.00 |
8,575.00 |
8,575.00 |
5.8K |
| 14:05 |
8,577.00 |
8,582.00 |
8,553.00 |
8,565.00 |
8.1K |
| 14:10 |
8,567.00 |
8,582.00 |
8,561.00 |
8,578.00 |
5.0K |
| 14:15 |
8,576.00 |
8,577.00 |
8,567.00 |
8,577.00 |
4.4K |
| 14:20 |
8,574.00 |
8,578.00 |
8,568.00 |
8,568.00 |
4.0K |
| 14:25 |
8,567.00 |
8,568.00 |
8,561.00 |
8,561.00 |
3.8K |
| 14:30 |
8,564.00 |
8,564.00 |
8,556.00 |
8,558.00 |
4.0K |
| 14:35 |
8,561.00 |
8,562.00 |
8,553.00 |
8,553.00 |
4.5K |
| 14:40 |
8,554.00 |
8,556.00 |
8,545.00 |
8,547.00 |
15.2K |
| 14:45 |
8,547.00 |
8,547.00 |
8,527.00 |
8,532.00 |
5.7K |
| 14:50 |
8,532.00 |
8,533.00 |
8,520.00 |
8,525.00 |
8.9K |
| 14:55 |
8,527.00 |
8,533.00 |
8,515.00 |
8,517.00 |
6.8K |
| 15:00 |
8,513.00 |
8,513.00 |
8,501.00 |
8,506.00 |
8.0K |
| 15:05 |
8,503.00 |
8,508.00 |
8,496.00 |
8,498.00 |
7.6K |
| 15:10 |
8,494.00 |
8,502.00 |
8,486.00 |
8,496.00 |
7.1K |
| 15:15 |
8,498.00 |
8,512.00 |
8,497.00 |
8,508.00 |
7.5K |
| 15:20 |
8,512.00 |
8,523.00 |
8,506.00 |
8,516.00 |
10.9K |
| 15:30 |
8,510.00 |
8,510.00 |
8,510.00 |
8,510.00 |
203.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|