| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
8,297.00 |
8,423.00 |
8,297.00 |
8,414.00 |
54.1K |
| 09:05 |
8,419.00 |
8,430.00 |
8,369.00 |
8,429.00 |
12.5K |
| 09:10 |
8,429.00 |
8,450.00 |
8,429.00 |
8,442.00 |
15.1K |
| 09:15 |
8,443.00 |
8,443.00 |
8,392.00 |
8,400.00 |
9.0K |
| 09:20 |
8,392.00 |
8,406.00 |
8,376.00 |
8,385.00 |
8.1K |
| 09:25 |
8,380.00 |
8,404.00 |
8,379.00 |
8,403.00 |
7.7K |
| 09:30 |
8,408.00 |
8,428.00 |
8,406.00 |
8,428.00 |
6.8K |
| 09:35 |
8,425.00 |
8,441.00 |
8,422.00 |
8,432.00 |
7.4K |
| 09:40 |
8,434.00 |
8,480.00 |
8,431.00 |
8,472.00 |
14.7K |
| 09:45 |
8,475.00 |
8,489.00 |
8,469.00 |
8,474.00 |
8.0K |
| 09:50 |
8,478.00 |
8,488.00 |
8,472.00 |
8,476.00 |
3.3K |
| 09:55 |
8,481.00 |
8,510.00 |
8,479.00 |
8,500.00 |
26.8K |
| 10:00 |
8,500.00 |
8,500.00 |
8,470.00 |
8,470.00 |
7.1K |
| 10:05 |
8,469.00 |
8,483.00 |
8,466.00 |
8,483.00 |
4.9K |
| 10:10 |
8,481.00 |
8,481.00 |
8,451.00 |
8,451.00 |
4.7K |
| 10:15 |
8,456.00 |
8,458.00 |
8,431.00 |
8,436.00 |
4.9K |
| 10:20 |
8,435.00 |
8,440.00 |
8,425.00 |
8,427.00 |
4.8K |
| 10:25 |
8,432.00 |
8,444.00 |
8,429.00 |
8,444.00 |
4.8K |
| 10:30 |
8,448.00 |
8,451.00 |
8,436.00 |
8,441.00 |
2.5K |
| 10:35 |
8,445.00 |
8,455.00 |
8,426.00 |
8,440.00 |
7.0K |
| 10:40 |
8,437.00 |
8,450.00 |
8,432.00 |
8,448.00 |
6.3K |
| 10:45 |
8,445.00 |
8,458.00 |
8,442.00 |
8,457.00 |
5.6K |
| 10:50 |
8,456.00 |
8,463.00 |
8,452.00 |
8,457.00 |
3.6K |
| 10:55 |
8,458.00 |
8,458.00 |
8,448.00 |
8,456.00 |
1.6K |
| 11:00 |
8,454.00 |
8,454.00 |
8,439.00 |
8,442.00 |
4.3K |
| 11:05 |
8,444.00 |
8,444.00 |
8,425.00 |
8,428.00 |
2.4K |
| 11:10 |
8,426.00 |
8,426.00 |
8,380.00 |
8,380.00 |
9.1K |
| 11:15 |
8,375.00 |
8,376.00 |
8,354.00 |
8,354.00 |
6.3K |
| 11:20 |
8,354.00 |
8,357.00 |
8,331.00 |
8,332.00 |
8.6K |
| 11:25 |
8,333.00 |
8,333.00 |
8,313.00 |
8,313.00 |
4.9K |
| 11:30 |
8,321.00 |
8,321.00 |
8,321.00 |
8,321.00 |
1.9K |
| 12:30 |
8,320.00 |
8,362.00 |
8,320.00 |
8,362.00 |
18.9K |
| 12:35 |
8,362.00 |
8,362.00 |
8,350.00 |
8,357.00 |
4.3K |
| 12:40 |
8,358.00 |
8,370.00 |
8,358.00 |
8,363.00 |
5.7K |
| 12:45 |
8,371.00 |
8,375.00 |
8,348.00 |
8,350.00 |
4.2K |
| 12:50 |
8,348.00 |
8,348.00 |
8,333.00 |
8,333.00 |
2.9K |
| 12:55 |
8,337.00 |
8,347.00 |
8,330.00 |
8,347.00 |
3.8K |
| 13:00 |
8,349.00 |
8,352.00 |
8,342.00 |
8,342.00 |
4.9K |
| 13:05 |
8,337.00 |
8,337.00 |
8,327.00 |
8,328.00 |
2.5K |
| 13:10 |
8,330.00 |
8,341.00 |
8,328.00 |
8,336.00 |
2.3K |
| 13:15 |
8,336.00 |
8,341.00 |
8,335.00 |
8,337.00 |
3.7K |
| 13:20 |
8,337.00 |
8,337.00 |
8,330.00 |
8,334.00 |
2.4K |
| 13:25 |
8,336.00 |
8,342.00 |
8,333.00 |
8,339.00 |
1.9K |
| 13:30 |
8,340.00 |
8,342.00 |
8,337.00 |
8,338.00 |
2.1K |
| 13:35 |
8,337.00 |
8,343.00 |
8,337.00 |
8,341.00 |
3.0K |
| 13:40 |
8,343.00 |
8,351.00 |
8,343.00 |
8,350.00 |
1.5K |
| 13:45 |
8,356.00 |
8,356.00 |
8,349.00 |
8,350.00 |
2.2K |
| 13:50 |
8,350.00 |
8,352.00 |
8,347.00 |
8,352.00 |
2.8K |
| 13:55 |
8,350.00 |
8,351.00 |
8,346.00 |
8,346.00 |
2.2K |
| 14:00 |
8,349.00 |
8,362.00 |
8,346.00 |
8,357.00 |
7.8K |
| 14:05 |
8,353.00 |
8,358.00 |
8,353.00 |
8,356.00 |
1.5K |
| 14:10 |
8,356.00 |
8,359.00 |
8,355.00 |
8,356.00 |
2.2K |
| 14:15 |
8,353.00 |
8,355.00 |
8,342.00 |
8,355.00 |
4.6K |
| 14:20 |
8,360.00 |
8,360.00 |
8,352.00 |
8,355.00 |
1.7K |
| 14:25 |
8,355.00 |
8,356.00 |
8,341.00 |
8,353.00 |
9.1K |
| 14:30 |
8,354.00 |
8,358.00 |
8,349.00 |
8,349.00 |
3.2K |
| 14:35 |
8,347.00 |
8,354.00 |
8,347.00 |
8,353.00 |
3.7K |
| 14:40 |
8,354.00 |
8,360.00 |
8,347.00 |
8,353.00 |
4.5K |
| 14:45 |
8,356.00 |
8,362.00 |
8,356.00 |
8,357.00 |
3.0K |
| 14:50 |
8,359.00 |
8,360.00 |
8,354.00 |
8,355.00 |
2.8K |
| 14:55 |
8,353.00 |
8,357.00 |
8,349.00 |
8,349.00 |
5.9K |
| 15:00 |
8,350.00 |
8,350.00 |
8,342.00 |
8,342.00 |
4.8K |
| 15:05 |
8,342.00 |
8,347.00 |
8,337.00 |
8,337.00 |
6.6K |
| 15:10 |
8,337.00 |
8,339.00 |
8,331.00 |
8,335.00 |
4.6K |
| 15:15 |
8,336.00 |
8,340.00 |
8,335.00 |
8,335.00 |
4.6K |
| 15:20 |
8,338.00 |
8,351.00 |
8,335.00 |
8,351.00 |
8.6K |
| 15:30 |
8,337.00 |
8,337.00 |
8,337.00 |
8,337.00 |
680.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|