| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,599.00 |
9,635.00 |
9,540.00 |
9,540.00 |
53.3K |
| 09:05 |
9,544.00 |
9,560.00 |
9,508.00 |
9,516.00 |
10.4K |
| 09:10 |
9,509.00 |
9,531.00 |
9,498.00 |
9,525.00 |
7.3K |
| 09:15 |
9,532.00 |
9,560.00 |
9,531.00 |
9,551.00 |
6.1K |
| 09:20 |
9,551.00 |
9,588.00 |
9,549.00 |
9,587.00 |
6.9K |
| 09:25 |
9,594.00 |
9,625.00 |
9,587.00 |
9,625.00 |
13.0K |
| 09:30 |
9,629.00 |
9,635.00 |
9,609.00 |
9,613.00 |
9.4K |
| 09:35 |
9,608.00 |
9,612.00 |
9,590.00 |
9,603.00 |
9.2K |
| 09:40 |
9,601.00 |
9,618.00 |
9,595.00 |
9,605.00 |
5.6K |
| 09:45 |
9,600.00 |
9,609.00 |
9,590.00 |
9,595.00 |
5.5K |
| 09:50 |
9,595.00 |
9,609.00 |
9,585.00 |
9,608.00 |
5.2K |
| 09:55 |
9,607.00 |
9,634.00 |
9,603.00 |
9,607.00 |
11.5K |
| 10:00 |
9,614.00 |
9,660.00 |
9,614.00 |
9,654.00 |
18.8K |
| 10:05 |
9,648.00 |
9,679.00 |
9,648.00 |
9,670.00 |
9.5K |
| 10:10 |
9,663.00 |
9,665.00 |
9,648.00 |
9,648.00 |
6.1K |
| 10:15 |
9,649.00 |
9,649.00 |
9,641.00 |
9,643.00 |
4.0K |
| 10:20 |
9,652.00 |
9,658.00 |
9,645.00 |
9,649.00 |
7.8K |
| 10:25 |
9,655.00 |
9,668.00 |
9,655.00 |
9,666.00 |
8.3K |
| 10:30 |
9,668.00 |
9,675.00 |
9,664.00 |
9,669.00 |
3.6K |
| 10:35 |
9,668.00 |
9,686.00 |
9,664.00 |
9,685.00 |
7.1K |
| 10:40 |
9,689.00 |
9,695.00 |
9,683.00 |
9,683.00 |
5.8K |
| 10:45 |
9,682.00 |
9,682.00 |
9,654.00 |
9,662.00 |
5.9K |
| 10:50 |
9,654.00 |
9,680.00 |
9,654.00 |
9,675.00 |
3.2K |
| 10:55 |
9,679.00 |
9,684.00 |
9,670.00 |
9,674.00 |
3.8K |
| 11:00 |
9,679.00 |
9,686.00 |
9,672.00 |
9,678.00 |
3.5K |
| 11:05 |
9,673.00 |
9,673.00 |
9,661.00 |
9,665.00 |
2.3K |
| 11:10 |
9,666.00 |
9,680.00 |
9,666.00 |
9,667.00 |
2.7K |
| 11:15 |
9,668.00 |
9,677.00 |
9,665.00 |
9,665.00 |
2.1K |
| 11:20 |
9,659.00 |
9,673.00 |
9,659.00 |
9,669.00 |
2.4K |
| 11:25 |
9,670.00 |
9,686.00 |
9,669.00 |
9,686.00 |
2.2K |
| 11:30 |
9,686.00 |
9,686.00 |
9,686.00 |
9,686.00 |
0.7K |
| 12:30 |
9,690.00 |
9,690.00 |
9,672.00 |
9,683.00 |
17.8K |
| 12:35 |
9,677.00 |
9,677.00 |
9,665.00 |
9,672.00 |
5.0K |
| 12:40 |
9,672.00 |
9,673.00 |
9,662.00 |
9,673.00 |
2.6K |
| 12:45 |
9,675.00 |
9,685.00 |
9,675.00 |
9,683.00 |
7.7K |
| 12:50 |
9,684.00 |
9,694.00 |
9,675.00 |
9,686.00 |
5.0K |
| 12:55 |
9,687.00 |
9,687.00 |
9,680.00 |
9,684.00 |
2.2K |
| 13:00 |
9,682.00 |
9,691.00 |
9,682.00 |
9,688.00 |
2.8K |
| 13:05 |
9,688.00 |
9,708.00 |
9,688.00 |
9,698.00 |
12.1K |
| 13:10 |
9,696.00 |
9,704.00 |
9,685.00 |
9,691.00 |
6.2K |
| 13:15 |
9,696.00 |
9,702.00 |
9,682.00 |
9,685.00 |
4.0K |
| 13:20 |
9,685.00 |
9,685.00 |
9,662.00 |
9,665.00 |
3.4K |
| 13:25 |
9,667.00 |
9,671.00 |
9,663.00 |
9,663.00 |
1.3K |
| 13:30 |
9,663.00 |
9,669.00 |
9,661.00 |
9,667.00 |
2.7K |
| 13:35 |
9,669.00 |
9,674.00 |
9,666.00 |
9,673.00 |
3.1K |
| 13:40 |
9,678.00 |
9,694.00 |
9,678.00 |
9,692.00 |
5.4K |
| 13:45 |
9,692.00 |
9,695.00 |
9,680.00 |
9,680.00 |
2.6K |
| 13:50 |
9,680.00 |
9,693.00 |
9,680.00 |
9,687.00 |
1.3K |
| 13:55 |
9,691.00 |
9,703.00 |
9,691.00 |
9,696.00 |
7.2K |
| 14:00 |
9,696.00 |
9,703.00 |
9,691.00 |
9,695.00 |
4.2K |
| 14:05 |
9,690.00 |
9,698.00 |
9,690.00 |
9,698.00 |
1.9K |
| 14:10 |
9,698.00 |
9,700.00 |
9,687.00 |
9,695.00 |
3.6K |
| 14:15 |
9,697.00 |
9,698.00 |
9,685.00 |
9,687.00 |
2.6K |
| 14:20 |
9,685.00 |
9,691.00 |
9,681.00 |
9,691.00 |
1.8K |
| 14:25 |
9,691.00 |
9,692.00 |
9,685.00 |
9,691.00 |
1.6K |
| 14:30 |
9,695.00 |
9,697.00 |
9,692.00 |
9,693.00 |
3.2K |
| 14:35 |
9,700.00 |
9,700.00 |
9,692.00 |
9,693.00 |
5.2K |
| 14:40 |
9,700.00 |
9,702.00 |
9,689.00 |
9,692.00 |
3.1K |
| 14:45 |
9,695.00 |
9,699.00 |
9,692.00 |
9,699.00 |
2.6K |
| 14:50 |
9,700.00 |
9,702.00 |
9,695.00 |
9,698.00 |
8.6K |
| 14:55 |
9,703.00 |
9,717.00 |
9,700.00 |
9,717.00 |
9.3K |
| 15:00 |
9,719.00 |
9,730.00 |
9,716.00 |
9,729.00 |
8.4K |
| 15:05 |
9,730.00 |
9,733.00 |
9,715.00 |
9,719.00 |
9.0K |
| 15:10 |
9,720.00 |
9,722.00 |
9,717.00 |
9,717.00 |
2.7K |
| 15:15 |
9,714.00 |
9,715.00 |
9,694.00 |
9,695.00 |
8.1K |
| 15:20 |
9,700.00 |
9,701.00 |
9,688.00 |
9,694.00 |
7.9K |
| 15:30 |
9,699.00 |
9,699.00 |
9,699.00 |
9,699.00 |
97.8K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|