| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,450.00 |
9,467.00 |
9,415.00 |
9,456.00 |
56.3K |
| 09:05 |
9,450.00 |
9,501.00 |
9,450.00 |
9,486.00 |
26.5K |
| 09:10 |
9,476.00 |
9,503.00 |
9,470.00 |
9,479.00 |
11.8K |
| 09:15 |
9,480.00 |
9,490.00 |
9,438.00 |
9,458.00 |
16.2K |
| 09:20 |
9,463.00 |
9,467.00 |
9,450.00 |
9,467.00 |
7.2K |
| 09:25 |
9,471.00 |
9,489.00 |
9,468.00 |
9,471.00 |
8.7K |
| 09:30 |
9,463.00 |
9,470.00 |
9,453.00 |
9,462.00 |
8.1K |
| 09:35 |
9,462.00 |
9,463.00 |
9,436.00 |
9,456.00 |
5.6K |
| 09:40 |
9,452.00 |
9,454.00 |
9,433.00 |
9,446.00 |
7.4K |
| 09:45 |
9,441.00 |
9,441.00 |
9,422.00 |
9,431.00 |
7.7K |
| 09:50 |
9,437.00 |
9,444.00 |
9,429.00 |
9,430.00 |
10.5K |
| 09:55 |
9,427.00 |
9,428.00 |
9,391.00 |
9,394.00 |
16.9K |
| 10:00 |
9,390.00 |
9,390.00 |
9,365.00 |
9,367.00 |
11.3K |
| 10:05 |
9,367.00 |
9,375.00 |
9,358.00 |
9,368.00 |
7.4K |
| 10:10 |
9,371.00 |
9,371.00 |
9,329.00 |
9,338.00 |
16.6K |
| 10:15 |
9,338.00 |
9,338.00 |
9,319.00 |
9,325.00 |
13.4K |
| 10:20 |
9,322.00 |
9,334.00 |
9,317.00 |
9,328.00 |
8.1K |
| 10:25 |
9,323.00 |
9,348.00 |
9,322.00 |
9,348.00 |
6.5K |
| 10:30 |
9,339.00 |
9,339.00 |
9,305.00 |
9,305.00 |
9.9K |
| 10:35 |
9,305.00 |
9,322.00 |
9,304.00 |
9,319.00 |
6.0K |
| 10:40 |
9,317.00 |
9,319.00 |
9,308.00 |
9,315.00 |
6.5K |
| 10:45 |
9,317.00 |
9,317.00 |
9,288.00 |
9,311.00 |
18.0K |
| 10:50 |
9,311.00 |
9,316.00 |
9,301.00 |
9,312.00 |
6.5K |
| 10:55 |
9,313.00 |
9,320.00 |
9,307.00 |
9,313.00 |
7.6K |
| 11:00 |
9,313.00 |
9,316.00 |
9,301.00 |
9,308.00 |
6.6K |
| 11:05 |
9,308.00 |
9,308.00 |
9,288.00 |
9,296.00 |
9.7K |
| 11:10 |
9,297.00 |
9,302.00 |
9,291.00 |
9,299.00 |
8.3K |
| 11:15 |
9,293.00 |
9,293.00 |
9,274.00 |
9,277.00 |
16.3K |
| 11:20 |
9,277.00 |
9,291.00 |
9,276.00 |
9,291.00 |
3.0K |
| 11:25 |
9,293.00 |
9,307.00 |
9,288.00 |
9,299.00 |
8.9K |
| 11:30 |
9,299.00 |
9,299.00 |
9,299.00 |
9,299.00 |
0.5K |
| 12:30 |
9,301.00 |
9,316.00 |
9,271.00 |
9,316.00 |
32.2K |
| 12:35 |
9,312.00 |
9,350.00 |
9,310.00 |
9,346.00 |
19.4K |
| 12:40 |
9,346.00 |
9,357.00 |
9,324.00 |
9,328.00 |
19.7K |
| 12:45 |
9,329.00 |
9,357.00 |
9,317.00 |
9,357.00 |
14.7K |
| 12:50 |
9,359.00 |
9,359.00 |
9,317.00 |
9,324.00 |
11.3K |
| 12:55 |
9,321.00 |
9,323.00 |
9,306.00 |
9,323.00 |
9.5K |
| 13:00 |
9,324.00 |
9,330.00 |
9,314.00 |
9,314.00 |
10.8K |
| 13:05 |
9,313.00 |
9,322.00 |
9,310.00 |
9,317.00 |
9.6K |
| 13:10 |
9,316.00 |
9,316.00 |
9,299.00 |
9,311.00 |
13.1K |
| 13:15 |
9,313.00 |
9,316.00 |
9,307.00 |
9,307.00 |
6.6K |
| 13:20 |
9,305.00 |
9,325.00 |
9,302.00 |
9,325.00 |
9.7K |
| 13:25 |
9,323.00 |
9,329.00 |
9,310.00 |
9,312.00 |
7.0K |
| 13:30 |
9,310.00 |
9,311.00 |
9,289.00 |
9,299.00 |
14.7K |
| 13:35 |
9,300.00 |
9,319.00 |
9,300.00 |
9,312.00 |
5.2K |
| 13:40 |
9,309.00 |
9,313.00 |
9,300.00 |
9,300.00 |
7.6K |
| 13:45 |
9,303.00 |
9,307.00 |
9,300.00 |
9,307.00 |
7.4K |
| 13:50 |
9,309.00 |
9,324.00 |
9,306.00 |
9,316.00 |
13.7K |
| 13:55 |
9,316.00 |
9,319.00 |
9,304.00 |
9,305.00 |
6.5K |
| 14:00 |
9,307.00 |
9,309.00 |
9,280.00 |
9,290.00 |
16.1K |
| 14:05 |
9,291.00 |
9,306.00 |
9,291.00 |
9,301.00 |
8.5K |
| 14:10 |
9,302.00 |
9,302.00 |
9,283.00 |
9,283.00 |
6.5K |
| 14:15 |
9,284.00 |
9,298.00 |
9,283.00 |
9,297.00 |
7.5K |
| 14:20 |
9,300.00 |
9,306.00 |
9,298.00 |
9,300.00 |
6.2K |
| 14:25 |
9,296.00 |
9,315.00 |
9,296.00 |
9,309.00 |
8.1K |
| 14:30 |
9,307.00 |
9,317.00 |
9,307.00 |
9,317.00 |
7.9K |
| 14:35 |
9,317.00 |
9,317.00 |
9,301.00 |
9,304.00 |
13.0K |
| 14:40 |
9,300.00 |
9,308.00 |
9,300.00 |
9,306.00 |
5.7K |
| 14:45 |
9,305.00 |
9,321.00 |
9,304.00 |
9,320.00 |
6.7K |
| 14:50 |
9,322.00 |
9,330.00 |
9,310.00 |
9,310.00 |
7.5K |
| 14:55 |
9,313.00 |
9,325.00 |
9,309.00 |
9,312.00 |
9.2K |
| 15:00 |
9,311.00 |
9,311.00 |
9,294.00 |
9,299.00 |
9.4K |
| 15:05 |
9,298.00 |
9,313.00 |
9,296.00 |
9,311.00 |
8.2K |
| 15:10 |
9,310.00 |
9,310.00 |
9,296.00 |
9,303.00 |
9.7K |
| 15:15 |
9,303.00 |
9,305.00 |
9,293.00 |
9,293.00 |
8.6K |
| 15:20 |
9,293.00 |
9,305.00 |
9,292.00 |
9,305.00 |
17.8K |
| 15:30 |
9,319.00 |
9,319.00 |
9,319.00 |
9,319.00 |
183.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|