| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,530.00 |
9,619.00 |
9,530.00 |
9,552.00 |
95.9K |
| 09:05 |
9,549.00 |
9,549.00 |
9,512.00 |
9,541.00 |
14.3K |
| 09:10 |
9,539.00 |
9,545.00 |
9,510.00 |
9,536.00 |
7.6K |
| 09:15 |
9,551.00 |
9,564.00 |
9,491.00 |
9,494.00 |
14.3K |
| 09:20 |
9,501.00 |
9,514.00 |
9,493.00 |
9,503.00 |
8.3K |
| 09:25 |
9,505.00 |
9,525.00 |
9,500.00 |
9,507.00 |
6.9K |
| 09:30 |
9,505.00 |
9,514.00 |
9,475.00 |
9,480.00 |
10.1K |
| 09:35 |
9,485.00 |
9,499.00 |
9,485.00 |
9,497.00 |
5.7K |
| 09:40 |
9,490.00 |
9,503.00 |
9,485.00 |
9,500.00 |
5.7K |
| 09:45 |
9,494.00 |
9,528.00 |
9,494.00 |
9,515.00 |
6.2K |
| 09:50 |
9,525.00 |
9,534.00 |
9,510.00 |
9,523.00 |
5.4K |
| 09:55 |
9,529.00 |
9,563.00 |
9,529.00 |
9,542.00 |
10.6K |
| 10:00 |
9,545.00 |
9,554.00 |
9,539.00 |
9,551.00 |
5.2K |
| 10:05 |
9,556.00 |
9,599.00 |
9,556.00 |
9,583.00 |
14.0K |
| 10:10 |
9,583.00 |
9,593.00 |
9,565.00 |
9,589.00 |
5.1K |
| 10:15 |
9,589.00 |
9,589.00 |
9,574.00 |
9,580.00 |
5.5K |
| 10:20 |
9,583.00 |
9,597.00 |
9,581.00 |
9,597.00 |
5.7K |
| 10:25 |
9,598.00 |
9,612.00 |
9,593.00 |
9,605.00 |
10.7K |
| 10:30 |
9,605.00 |
9,634.00 |
9,605.00 |
9,630.00 |
11.2K |
| 10:35 |
9,637.00 |
9,638.00 |
9,617.00 |
9,622.00 |
8.9K |
| 10:40 |
9,624.00 |
9,638.00 |
9,624.00 |
9,637.00 |
2.9K |
| 10:45 |
9,626.00 |
9,641.00 |
9,625.00 |
9,640.00 |
8.7K |
| 10:50 |
9,642.00 |
9,657.00 |
9,633.00 |
9,654.00 |
9.2K |
| 10:55 |
9,651.00 |
9,663.00 |
9,650.00 |
9,663.00 |
9.0K |
| 11:00 |
9,658.00 |
9,658.00 |
9,634.00 |
9,634.00 |
8.7K |
| 11:05 |
9,630.00 |
9,647.00 |
9,630.00 |
9,645.00 |
3.6K |
| 11:10 |
9,640.00 |
9,640.00 |
9,623.00 |
9,624.00 |
4.4K |
| 11:15 |
9,624.00 |
9,624.00 |
9,592.00 |
9,599.00 |
7.1K |
| 11:20 |
9,599.00 |
9,601.00 |
9,580.00 |
9,601.00 |
8.1K |
| 11:25 |
9,598.00 |
9,617.00 |
9,597.00 |
9,611.00 |
4.2K |
| 11:30 |
9,610.00 |
9,610.00 |
9,610.00 |
9,610.00 |
1.1K |
| 12:30 |
9,643.00 |
9,643.00 |
9,610.00 |
9,629.00 |
22.2K |
| 12:35 |
9,629.00 |
9,629.00 |
9,611.00 |
9,625.00 |
6.0K |
| 12:40 |
9,624.00 |
9,630.00 |
9,620.00 |
9,630.00 |
4.0K |
| 12:45 |
9,625.00 |
9,644.00 |
9,625.00 |
9,632.00 |
16.5K |
| 12:50 |
9,634.00 |
9,642.00 |
9,627.00 |
9,640.00 |
4.8K |
| 12:55 |
9,634.00 |
9,638.00 |
9,629.00 |
9,635.00 |
3.8K |
| 13:00 |
9,633.00 |
9,648.00 |
9,632.00 |
9,642.00 |
16.9K |
| 13:05 |
9,644.00 |
9,644.00 |
9,621.00 |
9,621.00 |
7.3K |
| 13:10 |
9,622.00 |
9,630.00 |
9,618.00 |
9,630.00 |
3.2K |
| 13:15 |
9,634.00 |
9,635.00 |
9,626.00 |
9,631.00 |
5.0K |
| 13:20 |
9,633.00 |
9,646.00 |
9,630.00 |
9,645.00 |
5.1K |
| 13:25 |
9,645.00 |
9,656.00 |
9,643.00 |
9,647.00 |
14.9K |
| 13:30 |
9,640.00 |
9,643.00 |
9,631.00 |
9,632.00 |
5.4K |
| 13:35 |
9,632.00 |
9,632.00 |
9,610.00 |
9,618.00 |
5.3K |
| 13:40 |
9,621.00 |
9,624.00 |
9,616.00 |
9,616.00 |
5.2K |
| 13:45 |
9,617.00 |
9,629.00 |
9,617.00 |
9,629.00 |
3.0K |
| 13:50 |
9,631.00 |
9,631.00 |
9,624.00 |
9,630.00 |
3.0K |
| 13:55 |
9,631.00 |
9,642.00 |
9,631.00 |
9,639.00 |
3.4K |
| 14:00 |
9,634.00 |
9,636.00 |
9,629.00 |
9,631.00 |
4.8K |
| 14:05 |
9,631.00 |
9,634.00 |
9,622.00 |
9,622.00 |
9.6K |
| 14:10 |
9,618.00 |
9,618.00 |
9,610.00 |
9,612.00 |
5.2K |
| 14:15 |
9,613.00 |
9,617.00 |
9,603.00 |
9,605.00 |
6.2K |
| 14:20 |
9,608.00 |
9,612.00 |
9,597.00 |
9,610.00 |
7.5K |
| 14:25 |
9,613.00 |
9,619.00 |
9,611.00 |
9,617.00 |
4.3K |
| 14:30 |
9,617.00 |
9,621.00 |
9,604.00 |
9,604.00 |
6.3K |
| 14:35 |
9,599.00 |
9,599.00 |
9,586.00 |
9,586.00 |
7.9K |
| 14:40 |
9,584.00 |
9,588.00 |
9,580.00 |
9,580.00 |
6.9K |
| 14:45 |
9,578.00 |
9,582.00 |
9,563.00 |
9,564.00 |
8.1K |
| 14:50 |
9,566.00 |
9,574.00 |
9,563.00 |
9,563.00 |
4.8K |
| 14:55 |
9,560.00 |
9,560.00 |
9,532.00 |
9,536.00 |
9.5K |
| 15:00 |
9,539.00 |
9,545.00 |
9,523.00 |
9,523.00 |
10.6K |
| 15:05 |
9,523.00 |
9,529.00 |
9,521.00 |
9,529.00 |
3.3K |
| 15:10 |
9,532.00 |
9,537.00 |
9,528.00 |
9,533.00 |
6.0K |
| 15:15 |
9,532.00 |
9,537.00 |
9,521.00 |
9,525.00 |
7.4K |
| 15:20 |
9,527.00 |
9,532.00 |
9,522.00 |
9,527.00 |
8.1K |
| 15:30 |
9,523.00 |
9,523.00 |
9,523.00 |
9,523.00 |
138.5K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|