| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,207.00 |
9,390.00 |
9,207.00 |
9,324.00 |
104.4K |
| 09:05 |
9,325.00 |
9,348.00 |
9,276.00 |
9,320.00 |
25.3K |
| 09:10 |
9,320.00 |
9,360.00 |
9,320.00 |
9,332.00 |
11.5K |
| 09:15 |
9,337.00 |
9,343.00 |
9,300.00 |
9,303.00 |
11.5K |
| 09:20 |
9,311.00 |
9,333.00 |
9,298.00 |
9,298.00 |
7.6K |
| 09:25 |
9,298.00 |
9,298.00 |
9,265.00 |
9,271.00 |
6.7K |
| 09:30 |
9,263.00 |
9,302.00 |
9,258.00 |
9,295.00 |
9.7K |
| 09:35 |
9,299.00 |
9,327.00 |
9,287.00 |
9,327.00 |
9.8K |
| 09:40 |
9,319.00 |
9,359.00 |
9,310.00 |
9,350.00 |
15.4K |
| 09:45 |
9,354.00 |
9,360.00 |
9,346.00 |
9,357.00 |
9.8K |
| 09:50 |
9,356.00 |
9,381.00 |
9,356.00 |
9,372.00 |
8.5K |
| 09:55 |
9,372.00 |
9,375.00 |
9,364.00 |
9,366.00 |
9.6K |
| 10:00 |
9,369.00 |
9,386.00 |
9,367.00 |
9,369.00 |
10.2K |
| 10:05 |
9,371.00 |
9,381.00 |
9,369.00 |
9,381.00 |
4.5K |
| 10:10 |
9,382.00 |
9,388.00 |
9,372.00 |
9,382.00 |
6.8K |
| 10:15 |
9,389.00 |
9,390.00 |
9,365.00 |
9,365.00 |
5.6K |
| 10:20 |
9,352.00 |
9,365.00 |
9,331.00 |
9,353.00 |
7.7K |
| 10:25 |
9,367.00 |
9,371.00 |
9,346.00 |
9,348.00 |
4.0K |
| 10:30 |
9,340.00 |
9,354.00 |
9,337.00 |
9,351.00 |
3.4K |
| 10:35 |
9,352.00 |
9,367.00 |
9,350.00 |
9,353.00 |
4.1K |
| 10:40 |
9,347.00 |
9,372.00 |
9,346.00 |
9,368.00 |
3.5K |
| 10:45 |
9,379.00 |
9,423.00 |
9,379.00 |
9,420.00 |
14.0K |
| 10:50 |
9,412.00 |
9,420.00 |
9,407.00 |
9,413.00 |
4.0K |
| 10:55 |
9,415.00 |
9,427.00 |
9,413.00 |
9,416.00 |
5.1K |
| 11:00 |
9,417.00 |
9,417.00 |
9,408.00 |
9,408.00 |
2.6K |
| 11:05 |
9,410.00 |
9,412.00 |
9,406.00 |
9,412.00 |
2.1K |
| 11:10 |
9,409.00 |
9,412.00 |
9,401.00 |
9,412.00 |
2.8K |
| 11:15 |
9,412.00 |
9,412.00 |
9,398.00 |
9,399.00 |
1.2K |
| 11:20 |
9,399.00 |
9,410.00 |
9,396.00 |
9,408.00 |
2.8K |
| 11:25 |
9,410.00 |
9,414.00 |
9,406.00 |
9,410.00 |
3.3K |
| 11:30 |
9,414.00 |
9,414.00 |
9,414.00 |
9,414.00 |
0.3K |
| 12:30 |
9,394.00 |
9,435.00 |
9,394.00 |
9,411.00 |
22.3K |
| 12:35 |
9,412.00 |
9,415.00 |
9,396.00 |
9,399.00 |
4.2K |
| 12:40 |
9,401.00 |
9,485.00 |
9,401.00 |
9,485.00 |
23.8K |
| 12:45 |
9,488.00 |
9,496.00 |
9,469.00 |
9,491.00 |
11.3K |
| 12:50 |
9,490.00 |
9,515.00 |
9,483.00 |
9,483.00 |
21.2K |
| 12:55 |
9,483.00 |
9,491.00 |
9,465.00 |
9,465.00 |
3.3K |
| 13:00 |
9,464.00 |
9,473.00 |
9,461.00 |
9,472.00 |
4.3K |
| 13:05 |
9,477.00 |
9,483.00 |
9,477.00 |
9,480.00 |
5.9K |
| 13:10 |
9,483.00 |
9,502.00 |
9,483.00 |
9,502.00 |
4.5K |
| 13:15 |
9,506.00 |
9,506.00 |
9,488.00 |
9,488.00 |
4.2K |
| 13:20 |
9,481.00 |
9,488.00 |
9,455.00 |
9,458.00 |
2.1K |
| 13:25 |
9,460.00 |
9,475.00 |
9,460.00 |
9,462.00 |
3.2K |
| 13:30 |
9,462.00 |
9,462.00 |
9,435.00 |
9,435.00 |
3.1K |
| 13:35 |
9,430.00 |
9,430.00 |
9,415.00 |
9,423.00 |
5.0K |
| 13:40 |
9,424.00 |
9,445.00 |
9,424.00 |
9,445.00 |
1.2K |
| 13:45 |
9,445.00 |
9,445.00 |
9,438.00 |
9,440.00 |
3.0K |
| 13:50 |
9,443.00 |
9,443.00 |
9,420.00 |
9,420.00 |
3.3K |
| 13:55 |
9,420.00 |
9,427.00 |
9,419.00 |
9,419.00 |
2.9K |
| 14:00 |
9,415.00 |
9,415.00 |
9,386.00 |
9,387.00 |
4.7K |
| 14:05 |
9,393.00 |
9,394.00 |
9,383.00 |
9,391.00 |
3.7K |
| 14:10 |
9,387.00 |
9,403.00 |
9,380.00 |
9,396.00 |
3.9K |
| 14:15 |
9,398.00 |
9,399.00 |
9,385.00 |
9,395.00 |
4.2K |
| 14:20 |
9,396.00 |
9,400.00 |
9,394.00 |
9,398.00 |
3.2K |
| 14:25 |
9,398.00 |
9,403.00 |
9,392.00 |
9,400.00 |
5.0K |
| 14:30 |
9,401.00 |
9,414.00 |
9,400.00 |
9,413.00 |
4.5K |
| 14:35 |
9,413.00 |
9,413.00 |
9,404.00 |
9,411.00 |
3.6K |
| 14:40 |
9,407.00 |
9,426.00 |
9,407.00 |
9,424.00 |
5.6K |
| 14:45 |
9,425.00 |
9,452.00 |
9,423.00 |
9,450.00 |
19.0K |
| 14:50 |
9,450.00 |
9,480.00 |
9,450.00 |
9,478.00 |
10.7K |
| 14:55 |
9,481.00 |
9,492.00 |
9,477.00 |
9,487.00 |
9.9K |
| 15:00 |
9,481.00 |
9,491.00 |
9,465.00 |
9,479.00 |
9.2K |
| 15:05 |
9,482.00 |
9,490.00 |
9,481.00 |
9,481.00 |
5.8K |
| 15:10 |
9,480.00 |
9,492.00 |
9,480.00 |
9,485.00 |
8.6K |
| 15:15 |
9,491.00 |
9,493.00 |
9,482.00 |
9,491.00 |
7.3K |
| 15:20 |
9,492.00 |
9,513.00 |
9,491.00 |
9,500.00 |
20.9K |
| 15:30 |
9,491.00 |
9,491.00 |
9,491.00 |
9,491.00 |
144.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|