358.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 361.00 | 363.00 | 361.00 | 362.00 | 2.9K |
| 09:05 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 09:10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 09:15 | 361.00 | 361.00 | 361.00 | 361.00 | 4.2K |
| 09:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 09:40 | 361.00 | 361.00 | 361.00 | 361.00 | 1.4K |
| 09:55 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 10:00 | 361.00 | 361.00 | 361.00 | 361.00 | 2.4K |
| 10:10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 10:15 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 10:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 10:25 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 10:35 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 10:40 | 361.00 | 361.00 | 361.00 | 361.00 | 0.7K |
| 10:45 | 361.00 | 361.00 | 361.00 | 361.00 | 0.6K |
| 11:00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 11:05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 11:15 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 12:30 | 361.00 | 361.00 | 361.00 | 361.00 | 3.7K |
| 12:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.4K |
| 12:50 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 12:55 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 13:10 | 360.00 | 360.00 | 360.00 | 360.00 | 2.0K |
| 13:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.6K |
| 13:35 | 360.00 | 360.00 | 360.00 | 360.00 | 1.2K |
| 13:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:50 | 359.00 | 359.00 | 359.00 | 359.00 | 0.4K |
| 13:55 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 14:10 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:15 | 360.00 | 360.00 | 360.00 | 360.00 | 1.1K |
| 14:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 14:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.4K |
| 15:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 15:10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 15:20 | 360.00 | 360.00 | 360.00 | 360.00 | 1.7K |
| 15:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.6K |