358.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 362.00 | 362.00 | 360.00 | 360.00 | 5.8K |
| 09:05 | 362.00 | 362.00 | 362.00 | 362.00 | 0.4K |
| 09:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.6K |
| 09:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 09:25 | 362.00 | 362.00 | 362.00 | 362.00 | 0.9K |
| 09:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.7K |
| 09:45 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 10:05 | 361.00 | 361.00 | 361.00 | 361.00 | 5.0K |
| 10:10 | 362.00 | 362.00 | 362.00 | 362.00 | 2.2K |
| 10:30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 11:00 | 361.00 | 361.00 | 360.00 | 360.00 | 12.5K |
| 11:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 11:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 12:30 | 362.00 | 362.00 | 361.00 | 361.00 | 2.8K |
| 12:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 12:40 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 12:45 | 361.00 | 361.00 | 361.00 | 361.00 | 0.7K |
| 12:50 | 361.00 | 361.00 | 361.00 | 361.00 | 2.2K |
| 12:55 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 13:00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 13:05 | 360.00 | 361.00 | 360.00 | 361.00 | 2.2K |
| 13:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 14:10 | 361.00 | 361.00 | 361.00 | 361.00 | 1.8K |
| 14:35 | 361.00 | 362.00 | 361.00 | 362.00 | 4.1K |
| 14:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 15:00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 15:15 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 15:20 | 361.00 | 361.00 | 360.00 | 360.00 | 3.3K |
| 15:30 | 358.00 | 358.00 | 358.00 | 358.00 | 22.7K |