1,031.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 878.00 | 882.40 | 878.00 | 880.10 | 44.1K |
| 09:05 | 880.10 | 881.00 | 878.20 | 880.00 | 20.4K |
| 09:10 | 880.10 | 880.40 | 878.10 | 879.00 | 8.9K |
| 09:15 | 879.00 | 879.60 | 877.60 | 877.60 | 9.8K |
| 09:20 | 877.60 | 879.10 | 877.50 | 878.50 | 4.3K |
| 09:25 | 878.40 | 879.00 | 877.10 | 878.50 | 4.5K |
| 09:30 | 878.00 | 878.30 | 876.30 | 877.40 | 9.0K |
| 09:35 | 877.40 | 878.30 | 877.20 | 878.10 | 3.2K |
| 09:40 | 878.00 | 878.10 | 876.10 | 877.10 | 29.5K |
| 09:45 | 877.00 | 877.60 | 876.60 | 877.10 | 4.9K |
| 09:50 | 877.00 | 877.50 | 875.80 | 875.80 | 7.2K |
| 09:55 | 875.70 | 876.90 | 875.70 | 876.90 | 4.4K |
| 10:00 | 876.70 | 877.80 | 876.70 | 876.70 | 4.0K |
| 10:05 | 876.90 | 877.00 | 876.50 | 876.70 | 7.2K |
| 10:10 | 876.70 | 878.00 | 876.70 | 877.00 | 8.6K |
| 10:15 | 876.90 | 877.00 | 876.50 | 876.50 | 4.1K |
| 10:20 | 876.60 | 878.10 | 876.60 | 877.90 | 10.9K |
| 10:25 | 878.40 | 879.00 | 877.90 | 877.90 | 4.0K |
| 10:30 | 878.40 | 878.60 | 877.70 | 878.10 | 2.7K |
| 10:35 | 877.70 | 878.20 | 877.50 | 877.90 | 1.6K |
| 10:40 | 877.80 | 879.50 | 877.80 | 878.50 | 5.7K |
| 10:45 | 878.30 | 878.40 | 877.60 | 878.00 | 2.4K |
| 10:50 | 878.40 | 878.50 | 878.10 | 878.20 | 1.8K |
| 10:55 | 878.20 | 878.60 | 875.50 | 876.00 | 24.0K |
| 11:00 | 875.80 | 877.50 | 875.80 | 877.20 | 3.4K |
| 11:05 | 877.60 | 877.60 | 876.90 | 877.00 | 2.3K |
| 11:10 | 877.00 | 877.30 | 876.00 | 876.20 | 9.0K |
| 11:15 | 876.20 | 878.30 | 876.20 | 878.30 | 13.4K |
| 11:20 | 878.50 | 878.60 | 877.90 | 877.90 | 4.6K |
| 11:25 | 878.10 | 878.70 | 878.10 | 878.70 | 3.0K |
| 11:30 | 878.70 | 878.70 | 878.70 | 878.70 | 0.4K |
| 12:30 | 877.90 | 878.00 | 877.20 | 877.20 | 16.3K |
| 12:35 | 877.00 | 877.00 | 875.30 | 875.70 | 21.7K |
| 12:40 | 875.70 | 875.70 | 874.50 | 874.70 | 24.9K |
| 12:45 | 874.90 | 874.90 | 873.30 | 873.60 | 15.3K |
| 12:50 | 873.70 | 874.50 | 873.70 | 874.30 | 10.5K |
| 12:55 | 874.30 | 874.60 | 874.00 | 874.50 | 5.4K |
| 13:00 | 874.30 | 874.40 | 873.80 | 873.90 | 10.1K |
| 13:05 | 874.00 | 874.60 | 874.00 | 874.20 | 2.4K |
| 13:10 | 874.20 | 874.80 | 874.20 | 874.70 | 2.8K |
| 13:15 | 874.80 | 874.80 | 874.10 | 874.30 | 2.8K |
| 13:20 | 874.30 | 874.90 | 874.10 | 874.90 | 7.8K |
| 13:25 | 874.80 | 874.80 | 873.70 | 874.30 | 10.6K |
| 13:30 | 874.20 | 874.20 | 873.50 | 873.50 | 6.1K |
| 13:35 | 873.60 | 874.00 | 873.60 | 873.70 | 2.8K |
| 13:40 | 873.40 | 874.10 | 873.10 | 873.40 | 15.8K |
| 13:45 | 873.50 | 873.50 | 873.10 | 873.20 | 3.7K |
| 13:50 | 873.20 | 873.60 | 873.00 | 873.00 | 7.6K |
| 13:55 | 873.00 | 873.20 | 873.00 | 873.00 | 3.9K |
| 14:00 | 873.20 | 873.30 | 873.00 | 873.10 | 4.8K |
| 14:05 | 873.10 | 873.10 | 872.10 | 872.10 | 9.7K |
| 14:10 | 872.20 | 872.60 | 871.60 | 872.20 | 10.6K |
| 14:15 | 872.30 | 872.70 | 871.90 | 872.40 | 2.9K |
| 14:20 | 872.40 | 872.60 | 872.30 | 872.50 | 3.7K |
| 14:25 | 872.20 | 872.20 | 871.30 | 871.50 | 8.3K |
| 14:30 | 871.20 | 871.60 | 871.20 | 871.30 | 5.3K |
| 14:35 | 871.20 | 872.00 | 871.20 | 871.40 | 4.9K |
| 14:40 | 871.20 | 871.70 | 871.00 | 871.70 | 12.3K |
| 14:45 | 871.70 | 872.10 | 871.60 | 871.90 | 8.1K |
| 14:50 | 871.80 | 873.40 | 871.80 | 872.70 | 7.9K |
| 14:55 | 872.60 | 872.90 | 872.10 | 872.40 | 6.5K |
| 15:00 | 872.60 | 872.60 | 871.40 | 871.50 | 6.7K |
| 15:05 | 871.70 | 872.00 | 871.10 | 871.10 | 8.8K |
| 15:10 | 871.30 | 872.20 | 871.20 | 871.70 | 8.1K |
| 15:15 | 871.70 | 871.80 | 870.90 | 871.30 | 17.5K |
| 15:20 | 871.50 | 871.90 | 871.10 | 871.20 | 14.2K |
| 15:30 | 869.80 | 869.80 | 869.80 | 869.80 | 183.9K |