도카이카본 (5301)

5301
🏛️ 일본 →
1,031.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 867.00 873.60 866.70 872.00 67.3K
09:05 872.10 872.50 871.10 871.80 4.7K
09:10 871.60 871.70 868.60 869.70 7.5K
09:15 869.50 870.70 869.50 870.10 4.7K
09:20 869.60 871.90 869.60 871.90 4.0K
09:25 871.80 872.00 871.30 871.60 3.1K
09:30 871.50 872.10 871.00 871.20 3.9K
09:35 870.70 870.70 869.00 869.10 5.0K
09:40 869.20 870.00 868.80 869.40 4.8K
09:45 869.00 869.20 868.40 868.40 3.2K
09:50 868.30 868.60 867.20 867.50 7.3K
09:55 867.80 868.20 867.40 867.90 3.3K
10:00 867.80 868.00 866.70 867.60 9.0K
10:05 867.70 867.70 867.00 867.00 3.0K
10:10 867.00 868.20 867.00 867.90 4.9K
10:15 867.90 868.10 867.00 867.30 5.9K
10:20 867.30 867.40 867.00 867.00 1.3K
10:25 867.40 867.40 866.20 866.40 9.6K
10:30 866.20 866.50 865.50 865.50 6.9K
10:35 865.30 866.60 865.30 866.60 5.9K
10:40 866.50 867.00 866.40 866.60 3.2K
10:45 866.90 867.10 866.80 867.00 0.9K
10:50 867.00 867.30 866.90 866.90 2.6K
10:55 866.90 867.00 866.50 866.90 4.4K
11:00 867.20 867.50 867.10 867.30 0.8K
11:05 867.40 868.40 867.40 868.30 3.6K
11:10 868.20 868.20 867.90 868.10 3.5K
11:15 868.40 868.60 868.00 868.00 2.4K
11:20 868.10 868.10 867.50 867.50 1.7K
11:25 867.20 867.90 867.00 867.90 5.6K
11:30 867.60 867.60 867.60 867.60 3.7K
12:30 867.00 867.20 866.10 867.00 12.1K
12:35 867.00 867.30 866.50 867.10 5.1K
12:40 867.20 867.40 865.80 866.70 27.6K
12:45 866.40 868.20 866.40 868.20 6.3K
12:50 867.60 867.60 867.30 867.30 2.8K
12:55 867.40 867.60 867.30 867.60 3.5K
13:00 867.20 867.40 866.80 867.10 5.6K
13:05 866.80 866.80 866.30 866.50 6.5K
13:10 866.40 867.30 866.40 867.10 3.9K
13:15 867.10 867.10 866.50 866.50 1.8K
13:20 867.00 867.00 866.70 866.80 1.8K
13:25 866.80 867.30 866.60 867.30 4.7K
13:30 867.30 867.60 866.80 867.00 1.1K
13:35 867.00 867.10 866.90 867.10 1.6K
13:40 867.00 867.60 866.90 867.60 4.7K
13:45 867.40 867.90 867.40 867.50 2.1K
13:50 867.50 868.30 867.50 868.30 3.7K
13:55 867.90 867.90 867.20 867.50 3.6K
14:00 867.30 867.30 867.00 867.00 1.9K
14:05 866.70 866.70 866.20 866.20 6.7K
14:10 866.20 866.70 866.20 866.60 5.7K
14:15 866.40 866.80 866.00 866.00 3.5K
14:20 866.10 866.20 865.80 866.00 6.2K
14:25 866.20 866.40 866.00 866.10 3.3K
14:30 866.00 866.20 865.10 865.30 16.2K
14:35 865.40 865.50 864.30 865.10 38.6K
14:40 865.10 865.30 864.60 864.70 5.8K
14:45 864.50 864.90 864.30 864.70 7.7K
14:50 864.70 865.10 864.70 864.70 6.4K
14:55 864.80 864.80 863.70 863.70 8.1K
15:00 864.50 865.40 864.20 864.40 12.3K
15:05 864.30 865.80 864.20 865.80 11.7K
15:10 865.80 866.60 865.30 865.30 17.9K
15:15 865.70 866.90 865.60 866.70 19.3K
15:20 866.60 866.90 862.50 862.50 36.9K
15:30 865.00 865.00 865.00 865.00 163.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음