1,031.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 849.80 | 845.00 | 849.80 | 61.5K |
| 09:05 | 849.80 | 850.90 | 847.40 | 850.90 | 8.2K |
| 09:10 | 851.80 | 852.30 | 850.10 | 851.50 | 19.2K |
| 09:15 | 851.90 | 851.90 | 850.00 | 850.20 | 7.1K |
| 09:20 | 851.00 | 851.50 | 850.10 | 851.10 | 9.5K |
| 09:25 | 851.10 | 851.10 | 849.50 | 849.50 | 2.7K |
| 09:30 | 849.70 | 850.60 | 849.00 | 849.40 | 3.2K |
| 09:35 | 849.40 | 850.00 | 849.40 | 849.70 | 3.7K |
| 09:40 | 850.00 | 850.00 | 847.90 | 848.10 | 7.7K |
| 09:45 | 848.00 | 849.70 | 847.90 | 847.90 | 10.7K |
| 09:50 | 847.90 | 848.80 | 847.60 | 848.80 | 7.6K |
| 09:55 | 849.00 | 849.20 | 848.10 | 848.20 | 4.4K |
| 10:00 | 848.20 | 848.50 | 847.40 | 847.70 | 7.4K |
| 10:05 | 847.80 | 847.80 | 846.40 | 847.20 | 4.5K |
| 10:10 | 847.00 | 847.00 | 845.50 | 845.50 | 3.0K |
| 10:15 | 845.90 | 846.50 | 845.10 | 846.50 | 4.6K |
| 10:20 | 846.40 | 846.40 | 845.60 | 845.90 | 2.2K |
| 10:25 | 845.30 | 846.50 | 845.10 | 846.40 | 5.3K |
| 10:30 | 846.30 | 846.30 | 844.50 | 844.50 | 7.1K |
| 10:35 | 844.40 | 844.40 | 843.10 | 844.00 | 5.6K |
| 10:40 | 844.70 | 846.00 | 844.40 | 845.60 | 5.9K |
| 10:45 | 845.60 | 846.80 | 845.10 | 845.10 | 10.8K |
| 10:50 | 844.80 | 844.80 | 843.70 | 843.80 | 3.8K |
| 10:55 | 844.30 | 844.30 | 843.80 | 844.00 | 2.1K |
| 11:00 | 844.10 | 844.40 | 843.50 | 844.00 | 7.4K |
| 11:05 | 843.50 | 844.40 | 843.50 | 844.40 | 4.1K |
| 11:10 | 844.20 | 844.20 | 843.30 | 843.50 | 3.1K |
| 11:15 | 843.10 | 843.30 | 843.00 | 843.00 | 3.9K |
| 11:20 | 843.20 | 843.60 | 843.00 | 843.60 | 4.5K |
| 11:25 | 843.30 | 844.00 | 843.20 | 844.00 | 5.2K |
| 11:30 | 844.10 | 844.10 | 844.10 | 844.10 | 0.6K |
| 12:30 | 844.50 | 846.80 | 844.10 | 845.60 | 25.4K |
| 12:35 | 846.10 | 846.10 | 843.70 | 843.70 | 5.9K |
| 12:40 | 843.70 | 846.70 | 843.70 | 846.70 | 13.2K |
| 12:45 | 846.30 | 846.30 | 845.20 | 845.50 | 7.0K |
| 12:50 | 846.00 | 846.40 | 845.40 | 845.60 | 5.2K |
| 12:55 | 845.30 | 845.60 | 845.30 | 845.50 | 2.7K |
| 13:00 | 844.90 | 844.90 | 844.10 | 844.30 | 6.1K |
| 13:05 | 844.10 | 844.80 | 843.90 | 844.30 | 8.3K |
| 13:10 | 844.10 | 845.10 | 844.10 | 844.70 | 5.7K |
| 13:15 | 845.00 | 845.00 | 843.60 | 844.20 | 8.5K |
| 13:20 | 844.20 | 844.60 | 843.90 | 843.90 | 6.0K |
| 13:25 | 843.90 | 843.90 | 843.20 | 843.70 | 25.9K |
| 13:30 | 843.70 | 844.90 | 843.70 | 844.70 | 8.4K |
| 13:35 | 844.60 | 846.00 | 844.60 | 845.40 | 7.9K |
| 13:40 | 845.60 | 845.80 | 843.40 | 843.40 | 17.4K |
| 13:45 | 843.60 | 843.60 | 843.10 | 843.40 | 18.0K |
| 13:50 | 843.20 | 843.20 | 842.80 | 842.90 | 7.6K |
| 13:55 | 843.00 | 843.30 | 842.80 | 843.10 | 9.8K |
| 14:00 | 842.90 | 843.10 | 841.80 | 842.10 | 30.2K |
| 14:05 | 842.40 | 842.40 | 841.30 | 842.20 | 19.4K |
| 14:10 | 842.30 | 842.30 | 841.60 | 841.80 | 11.3K |
| 14:15 | 841.90 | 842.10 | 841.40 | 841.40 | 21.8K |
| 14:20 | 841.60 | 842.30 | 841.40 | 842.30 | 13.1K |
| 14:25 | 842.20 | 842.20 | 841.30 | 841.60 | 37.0K |
| 14:30 | 841.50 | 842.00 | 841.30 | 842.00 | 12.6K |
| 14:35 | 841.60 | 842.10 | 841.10 | 841.10 | 14.0K |
| 14:40 | 841.00 | 842.30 | 841.00 | 841.50 | 32.5K |
| 14:45 | 841.50 | 842.20 | 841.30 | 841.30 | 14.3K |
| 14:50 | 841.60 | 841.60 | 840.10 | 840.10 | 33.8K |
| 14:55 | 840.70 | 841.00 | 840.30 | 840.50 | 24.5K |
| 15:00 | 840.40 | 841.50 | 840.10 | 841.20 | 34.6K |
| 15:05 | 841.10 | 841.50 | 840.60 | 840.70 | 38.5K |
| 15:10 | 840.70 | 841.40 | 840.30 | 840.30 | 30.6K |
| 15:15 | 840.60 | 841.80 | 840.60 | 841.80 | 44.2K |
| 15:20 | 841.90 | 844.40 | 841.60 | 843.90 | 46.0K |
| 15:30 | 844.00 | 844.00 | 844.00 | 844.00 | 330.0K |