2,287.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.8K |
| 09:20 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 09:35 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 09:50 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 10:10 | 1,782.00 | 1,785.00 | 1,782.00 | 1,785.00 | 1.2K |
| 10:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 10:45 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.1K |
| 10:50 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 11:20 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 12:30 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 12:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 13:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 14:00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.2K |
| 14:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 15:05 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 15:30 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |