2,287.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.1K |
| 09:25 | 2,002.00 | 2,002.00 | 2,001.00 | 2,001.00 | 0.6K |
| 09:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 09:40 | 1,988.00 | 1,988.00 | 1,984.00 | 1,984.00 | 0.3K |
| 10:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 10:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:35 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 4.1K |
| 10:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 11:25 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.7K |
| 11:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 12:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.3K |
| 12:45 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 13:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.0K |
| 13:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 14:15 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 14:25 | 1,982.00 | 1,982.00 | 1,977.00 | 1,977.00 | 2.4K |
| 14:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 14:45 | 1,974.00 | 1,974.00 | 1,971.00 | 1,971.00 | 0.6K |
| 14:55 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 15:10 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 15:15 | 1,976.00 | 1,976.00 | 1,961.00 | 1,961.00 | 1.0K |
| 15:20 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 15:30 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.3K |