2,287.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:55 | 1,997.00 | 1,997.00 | 1,971.00 | 1,971.00 | 0.3K |
| 11:25 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.3K |
| 11:30 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.3K |
| 12:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:55 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 13:05 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.5K |
| 13:50 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 14:10 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 14:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.4K |
| 14:35 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 15:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 15:20 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.2K |
| 15:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |