614.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 596.00 | 594.00 | 594.00 | 98.4K |
| 09:05 | 594.00 | 595.00 | 593.00 | 594.00 | 8.6K |
| 09:10 | 594.00 | 595.00 | 593.00 | 594.00 | 17.7K |
| 09:15 | 594.00 | 594.00 | 594.00 | 594.00 | 4.9K |
| 09:20 | 594.00 | 595.00 | 594.00 | 595.00 | 4.5K |
| 09:25 | 595.00 | 598.00 | 595.00 | 598.00 | 68.4K |
| 09:30 | 598.00 | 598.00 | 597.00 | 598.00 | 28.7K |
| 09:35 | 598.00 | 599.00 | 598.00 | 598.00 | 31.8K |
| 09:40 | 598.00 | 599.00 | 598.00 | 599.00 | 11.9K |
| 09:45 | 598.00 | 598.00 | 597.00 | 597.00 | 16.7K |
| 09:50 | 597.00 | 598.00 | 597.00 | 598.00 | 11.3K |
| 09:55 | 598.00 | 598.00 | 598.00 | 598.00 | 9.3K |
| 10:00 | 598.00 | 598.00 | 596.00 | 597.00 | 13.8K |
| 10:05 | 596.00 | 597.00 | 596.00 | 597.00 | 31.3K |
| 10:10 | 597.00 | 597.00 | 596.00 | 596.00 | 2.2K |
| 10:15 | 597.00 | 597.00 | 597.00 | 597.00 | 0.5K |
| 10:20 | 598.00 | 598.00 | 598.00 | 598.00 | 61.9K |
| 10:25 | 597.00 | 597.00 | 597.00 | 597.00 | 3.7K |
| 10:30 | 597.00 | 597.00 | 597.00 | 597.00 | 1.2K |
| 10:35 | 597.00 | 598.00 | 597.00 | 598.00 | 1.8K |
| 10:40 | 598.00 | 598.00 | 597.00 | 598.00 | 78.3K |
| 10:45 | 598.00 | 598.00 | 598.00 | 598.00 | 21.5K |
| 10:50 | 598.00 | 599.00 | 597.00 | 597.00 | 18.9K |
| 10:55 | 597.00 | 598.00 | 597.00 | 598.00 | 1.5K |
| 11:00 | 598.00 | 598.00 | 598.00 | 598.00 | 34.2K |
| 11:05 | 598.00 | 598.00 | 598.00 | 598.00 | 1.0K |
| 11:10 | 598.00 | 598.00 | 598.00 | 598.00 | 0.5K |
| 11:15 | 598.00 | 599.00 | 598.00 | 598.00 | 4.3K |
| 11:20 | 599.00 | 599.00 | 598.00 | 598.00 | 0.4K |
| 11:25 | 599.00 | 599.00 | 598.00 | 599.00 | 2.1K |
| 11:30 | 599.00 | 599.00 | 599.00 | 599.00 | 5.1K |
| 12:30 | 599.00 | 599.00 | 598.00 | 599.00 | 69.8K |
| 12:35 | 599.00 | 599.00 | 599.00 | 599.00 | 0.3K |
| 12:40 | 598.00 | 599.00 | 597.00 | 597.00 | 81.4K |
| 12:45 | 596.00 | 597.00 | 596.00 | 596.00 | 35.0K |
| 12:50 | 596.00 | 596.00 | 596.00 | 596.00 | 25.5K |
| 13:00 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 13:05 | 597.00 | 597.00 | 596.00 | 597.00 | 18.3K |
| 13:10 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 13:15 | 597.00 | 597.00 | 597.00 | 597.00 | 1.1K |
| 13:20 | 597.00 | 597.00 | 597.00 | 597.00 | 16.8K |
| 13:25 | 598.00 | 598.00 | 597.00 | 598.00 | 1.6K |
| 13:30 | 598.00 | 598.00 | 598.00 | 598.00 | 0.4K |
| 13:35 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 13:40 | 598.00 | 599.00 | 598.00 | 599.00 | 33.2K |
| 13:45 | 599.00 | 599.00 | 599.00 | 599.00 | 0.1K |
| 13:50 | 599.00 | 599.00 | 598.00 | 598.00 | 15.5K |
| 13:55 | 599.00 | 599.00 | 599.00 | 599.00 | 3.5K |
| 14:00 | 599.00 | 599.00 | 598.00 | 598.00 | 0.3K |
| 14:05 | 599.00 | 599.00 | 598.00 | 598.00 | 0.6K |
| 14:10 | 599.00 | 599.00 | 599.00 | 599.00 | 0.3K |
| 14:15 | 599.00 | 599.00 | 599.00 | 599.00 | 0.3K |
| 14:20 | 599.00 | 599.00 | 599.00 | 599.00 | 0.1K |
| 14:25 | 598.00 | 599.00 | 598.00 | 599.00 | 0.4K |
| 14:30 | 599.00 | 599.00 | 598.00 | 598.00 | 4.2K |
| 14:35 | 599.00 | 599.00 | 599.00 | 599.00 | 1.0K |
| 14:40 | 599.00 | 599.00 | 599.00 | 599.00 | 3.2K |
| 14:45 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 14:55 | 599.00 | 600.00 | 598.00 | 600.00 | 22.0K |
| 15:00 | 600.00 | 600.00 | 599.00 | 600.00 | 0.8K |
| 15:05 | 599.00 | 600.00 | 599.00 | 599.00 | 3.8K |
| 15:10 | 599.00 | 599.00 | 599.00 | 599.00 | 8.5K |
| 15:15 | 599.00 | 599.00 | 599.00 | 599.00 | 5.3K |
| 15:20 | 599.00 | 599.00 | 598.00 | 599.00 | 6.7K |
| 15:30 | 598.00 | 598.00 | 598.00 | 598.00 | 83.0K |