1,555.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.4K |
| 09:05 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 09:25 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 09:35 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 10:25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 10:40 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 12:30 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.5K |
| 12:35 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 12:40 | 3,810.00 | 3,815.00 | 3,810.00 | 3,815.00 | 0.2K |
| 13:00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 13:30 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 13:40 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.3K |
| 13:45 | 3,830.00 | 3,830.00 | 3,810.00 | 3,810.00 | 2.7K |
| 13:50 | 3,810.00 | 3,810.00 | 3,805.00 | 3,805.00 | 0.3K |
| 14:35 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 14:55 | 3,805.00 | 3,810.00 | 3,805.00 | 3,810.00 | 1.0K |
| 15:00 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.2K |
| 15:05 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.5K |
| 15:10 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.4K |
| 15:15 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.2K |
| 15:20 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 0.8K |
| 15:30 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3.2K |