1,946.77
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,667.58 | 1,671.84 | 1,652.94 | 1,652.94 | 0.0M |
| 2024-12-27 | 1,661.62 | 1,668.23 | 1,657.01 | 1,662.65 | 0.0M |
| 2024-12-26 | 1,645.85 | 1,665.00 | 1,645.85 | 1,665.00 | 0.0M |
| 2024-12-25 | 1,647.37 | 1,647.79 | 1,638.90 | 1,643.57 | 0.0M |
| 2024-12-24 | 1,639.13 | 1,649.68 | 1,637.48 | 1,642.88 | 0.0M |
| 2024-12-23 | 1,629.64 | 1,638.21 | 1,629.33 | 1,635.61 | 0.0M |
| 2024-12-20 | 1,621.65 | 1,631.12 | 1,621.65 | 1,624.23 | 0.0M |
| 2024-12-19 | 1,613.73 | 1,621.24 | 1,611.44 | 1,613.45 | 0.0M |
| 2024-12-18 | 1,628.38 | 1,633.24 | 1,620.60 | 1,620.60 | 0.0M |
| 2024-12-17 | 1,628.01 | 1,635.11 | 1,623.99 | 1,624.63 | 0.0M |
| 2024-12-16 | 1,635.45 | 1,636.77 | 1,622.29 | 1,628.03 | 0.0M |
| 2024-12-13 | 1,634.01 | 1,640.98 | 1,630.79 | 1,634.57 | 0.0M |
| 2024-12-12 | 1,636.50 | 1,637.56 | 1,630.98 | 1,633.98 | 0.0M |
| 2024-12-11 | 1,629.47 | 1,638.68 | 1,624.39 | 1,633.80 | 0.0M |
| 2024-12-10 | 1,633.20 | 1,635.61 | 1,627.43 | 1,629.12 | 0.0M |
| 2024-12-09 | 1,640.19 | 1,640.75 | 1,629.73 | 1,634.50 | 0.0M |
| 2024-12-06 | 1,653.71 | 1,654.73 | 1,641.62 | 1,641.62 | 0.0M |
| 2024-12-05 | 1,653.67 | 1,656.52 | 1,647.04 | 1,649.85 | 0.0M |
| 2024-12-04 | 1,663.24 | 1,663.94 | 1,650.92 | 1,650.92 | 0.0M |
| 2024-12-03 | 1,658.13 | 1,660.19 | 1,649.39 | 1,656.55 | 0.0M |
| 2024-12-02 | 1,666.94 | 1,667.17 | 1,656.06 | 1,656.57 | 0.0M |
| 2024-11-29 | 1,673.27 | 1,677.83 | 1,662.14 | 1,662.14 | 0.0M |
| 2024-11-28 | 1,672.79 | 1,678.01 | 1,669.99 | 1,675.47 | 0.0M |
| 2024-11-27 | 1,685.31 | 1,685.31 | 1,669.06 | 1,676.24 | 0.0M |
| 2024-11-26 | 1,681.75 | 1,683.81 | 1,674.52 | 1,681.23 | 0.0M |
| 2024-11-25 | 1,686.94 | 1,694.52 | 1,677.09 | 1,677.09 | 0.0M |
| 2024-11-22 | 1,676.12 | 1,683.32 | 1,671.72 | 1,681.68 | 0.0M |
| 2024-11-21 | 1,683.55 | 1,683.55 | 1,671.26 | 1,673.24 | 0.0M |
| 2024-11-20 | 1,687.76 | 1,693.59 | 1,678.38 | 1,682.99 | 0.0M |
| 2024-11-19 | 1,677.71 | 1,684.53 | 1,676.87 | 1,682.39 | 0.0M |
| 2024-11-18 | 1,662.84 | 1,678.36 | 1,662.34 | 1,675.77 | 0.0M |
| 2024-11-15 | 1,657.32 | 1,669.52 | 1,657.17 | 1,662.68 | 0.0M |
| 2024-11-14 | 1,664.21 | 1,665.44 | 1,651.94 | 1,654.74 | 0.0M |
| 2024-11-13 | 1,674.23 | 1,676.76 | 1,663.95 | 1,665.64 | 0.0M |
| 2024-11-12 | 1,677.05 | 1,684.05 | 1,675.84 | 1,679.55 | 0.0M |
| 2024-11-11 | 1,679.00 | 1,681.98 | 1,670.09 | 1,676.77 | 0.0M |
| 2024-11-08 | 1,671.55 | 1,684.04 | 1,671.55 | 1,674.30 | 0.0M |
| 2024-11-07 | 1,685.60 | 1,686.55 | 1,670.43 | 1,670.43 | 0.0M |
| 2024-11-06 | 1,678.62 | 1,692.76 | 1,678.03 | 1,688.28 | 0.0M |
| 2024-11-05 | 1,685.56 | 1,685.72 | 1,672.16 | 1,674.17 | 0.0M |
| 2024-11-01 | 1,682.95 | 1,691.80 | 1,677.93 | 1,681.92 | 0.0M |
| 2024-10-31 | 1,687.86 | 1,692.21 | 1,679.58 | 1,682.36 | 0.0M |
| 2024-10-30 | 1,691.58 | 1,697.06 | 1,687.88 | 1,687.88 | 0.0M |
| 2024-10-29 | 1,690.56 | 1,698.97 | 1,683.53 | 1,694.47 | 0.0M |
| 2024-10-28 | 1,680.95 | 1,698.74 | 1,678.32 | 1,693.58 | 0.0M |
| 2024-10-25 | 1,683.32 | 1,686.78 | 1,677.71 | 1,684.61 | 0.0M |
| 2024-10-24 | 1,688.55 | 1,690.84 | 1,680.11 | 1,680.11 | 0.0M |
| 2024-10-23 | 1,682.85 | 1,698.93 | 1,679.25 | 1,695.14 | 0.0M |
| 2024-10-22 | 1,686.86 | 1,689.82 | 1,680.72 | 1,686.66 | 0.0M |
| 2024-10-21 | 1,698.01 | 1,698.73 | 1,689.61 | 1,693.28 | 0.0M |
| 2024-10-18 | 1,698.82 | 1,704.25 | 1,693.20 | 1,696.09 | 0.0M |
| 2024-10-17 | 1,694.10 | 1,704.30 | 1,692.34 | 1,694.29 | 0.0M |
| 2024-10-16 | 1,688.64 | 1,699.09 | 1,683.87 | 1,689.67 | 0.0M |
| 2024-10-15 | 1,705.53 | 1,705.53 | 1,691.58 | 1,692.34 | 0.0M |
| 2024-10-11 | 1,704.61 | 1,704.61 | 1,696.55 | 1,701.70 | 0.0M |
| 2024-10-10 | 1,710.76 | 1,710.76 | 1,701.91 | 1,703.85 | 0.0M |
| 2024-10-09 | 1,706.17 | 1,712.38 | 1,705.40 | 1,707.94 | 0.0M |
| 2024-10-08 | 1,706.23 | 1,711.02 | 1,699.15 | 1,701.70 | 0.0M |
| 2024-10-07 | 1,725.41 | 1,725.73 | 1,701.15 | 1,704.53 | 0.0M |
| 2024-10-04 | 1,723.25 | 1,730.13 | 1,719.83 | 1,719.83 | 0.0M |
| 2024-10-03 | 1,722.73 | 1,728.92 | 1,718.68 | 1,718.68 | 0.0M |
| 2024-10-02 | 1,719.15 | 1,719.15 | 1,711.43 | 1,716.71 | 0.0M |
| 2024-10-01 | 1,731.33 | 1,731.33 | 1,718.29 | 1,722.25 | 0.0M |
| 2024-09-30 | 1,742.46 | 1,748.26 | 1,722.36 | 1,726.24 | 0.0M |
| 2024-09-27 | 1,763.77 | 1,763.95 | 1,751.22 | 1,759.79 | 0.0M |
| 2024-09-26 | 1,750.73 | 1,757.89 | 1,750.08 | 1,757.56 | 0.0M |
| 2024-09-25 | 1,741.22 | 1,758.71 | 1,736.11 | 1,750.69 | 0.0M |
| 2024-09-24 | 1,749.24 | 1,752.80 | 1,743.28 | 1,744.12 | 0.0M |
| 2024-09-20 | 1,753.30 | 1,766.79 | 1,746.25 | 1,749.46 | 0.0M |
| 2024-09-19 | 1,756.13 | 1,761.52 | 1,745.61 | 1,750.81 | 0.0M |
| 2024-09-18 | 1,750.30 | 1,756.32 | 1,743.09 | 1,753.45 | 0.0M |
| 2024-09-17 | 1,755.42 | 1,758.48 | 1,743.88 | 1,757.86 | 0.0M |
| 2024-09-13 | 1,754.75 | 1,761.39 | 1,752.16 | 1,755.81 | 0.0M |
| 2024-09-12 | 1,748.89 | 1,756.59 | 1,743.74 | 1,749.34 | 0.0M |
| 2024-09-11 | 1,755.65 | 1,755.65 | 1,734.35 | 1,738.78 | 0.0M |
| 2024-09-10 | 1,748.38 | 1,767.46 | 1,748.38 | 1,758.09 | 0.0M |
| 2024-09-09 | 1,743.36 | 1,749.29 | 1,732.14 | 1,739.81 | 0.0M |
| 2024-09-06 | 1,742.76 | 1,748.86 | 1,737.35 | 1,743.10 | 0.0M |
| 2024-09-05 | 1,738.66 | 1,756.77 | 1,735.10 | 1,736.49 | 0.0M |
| 2024-09-04 | 1,750.56 | 1,754.55 | 1,738.58 | 1,740.58 | 0.0M |
| 2024-09-03 | 1,757.57 | 1,759.30 | 1,752.40 | 1,756.81 | 0.0M |
| 2024-09-02 | 1,763.36 | 1,767.58 | 1,753.76 | 1,756.72 | 0.0M |
| 2024-08-30 | 1,760.47 | 1,761.36 | 1,750.23 | 1,758.05 | 0.0M |
| 2024-08-29 | 1,779.08 | 1,789.88 | 1,767.31 | 1,772.91 | 0.0M |
| 2024-08-28 | 1,785.10 | 1,799.30 | 1,783.83 | 1,789.38 | 0.0M |
| 2024-08-27 | 1,765.60 | 1,793.44 | 1,765.26 | 1,791.03 | 0.0M |
| 2024-08-26 | 1,755.61 | 1,766.26 | 1,755.48 | 1,766.26 | 0.0M |
| 2024-08-23 | 1,747.79 | 1,753.50 | 1,742.14 | 1,749.45 | 0.0M |
| 2024-08-22 | 1,740.41 | 1,748.65 | 1,729.03 | 1,748.65 | 0.0M |
| 2024-08-21 | 1,749.32 | 1,753.46 | 1,743.14 | 1,743.14 | 0.0M |
| 2024-08-20 | 1,752.00 | 1,756.89 | 1,744.82 | 1,753.95 | 0.0M |
| 2024-08-19 | 1,745.28 | 1,751.48 | 1,734.04 | 1,744.36 | 0.0M |
| 2024-08-16 | 1,740.51 | 1,749.05 | 1,734.96 | 1,749.05 | 0.0M |
| 2024-08-15 | 1,721.28 | 1,740.57 | 1,714.58 | 1,740.57 | 0.0M |
| 2024-08-14 | 1,720.53 | 1,735.03 | 1,712.37 | 1,735.03 | 0.0M |
| 2024-08-13 | 1,698.43 | 1,720.92 | 1,698.43 | 1,715.71 | 0.0M |
| 2024-08-09 | 1,702.96 | 1,716.49 | 1,686.32 | 1,687.66 | 0.0M |
| 2024-08-08 | 1,695.80 | 1,718.97 | 1,695.16 | 1,700.24 | 0.0M |
| 2024-08-07 | 1,665.77 | 1,723.90 | 1,664.73 | 1,695.19 | 0.0M |
| 2024-08-06 | 1,643.43 | 1,713.80 | 1,641.24 | 1,678.40 | 0.0M |
| 2024-08-05 | 1,664.58 | 1,674.32 | 1,618.96 | 1,621.75 | 0.0M |
| 2024-08-02 | 1,696.95 | 1,700.20 | 1,673.76 | 1,685.27 | 0.0M |
| 2024-08-01 | 1,719.20 | 1,719.20 | 1,694.45 | 1,712.20 | 0.0M |
| 2024-07-31 | 1,712.77 | 1,728.32 | 1,711.14 | 1,722.58 | 0.0M |
| 2024-07-30 | 1,713.18 | 1,725.18 | 1,707.22 | 1,711.25 | 0.0M |
| 2024-07-29 | 1,712.04 | 1,721.31 | 1,704.21 | 1,721.31 | 0.0M |
| 2024-07-26 | 1,710.11 | 1,716.15 | 1,704.30 | 1,710.29 | 0.0M |
| 2024-07-25 | 1,708.94 | 1,717.08 | 1,703.89 | 1,705.73 | 0.0M |
| 2024-07-24 | 1,719.36 | 1,722.65 | 1,705.89 | 1,714.58 | 0.0M |
| 2024-07-23 | 1,724.46 | 1,724.46 | 1,711.52 | 1,718.51 | 0.0M |
| 2024-07-22 | 1,735.76 | 1,736.19 | 1,717.76 | 1,723.57 | 0.0M |
| 2024-07-19 | 1,747.04 | 1,749.73 | 1,728.98 | 1,734.13 | 0.0M |
| 2024-07-18 | 1,742.91 | 1,755.76 | 1,740.89 | 1,748.22 | 0.0M |
| 2024-07-17 | 1,739.43 | 1,745.08 | 1,735.52 | 1,744.56 | 0.0M |
| 2024-07-16 | 1,741.51 | 1,742.29 | 1,733.57 | 1,738.76 | 0.0M |
| 2024-07-12 | 1,719.19 | 1,749.49 | 1,719.19 | 1,738.93 | 0.0M |
| 2024-07-11 | 1,717.32 | 1,726.93 | 1,714.68 | 1,721.52 | 0.0M |
| 2024-07-10 | 1,715.91 | 1,720.97 | 1,713.17 | 1,714.32 | 0.0M |
| 2024-07-09 | 1,707.85 | 1,718.30 | 1,700.81 | 1,717.64 | 0.0M |
| 2024-07-08 | 1,713.10 | 1,723.92 | 1,708.84 | 1,711.39 | 0.0M |
| 2024-07-05 | 1,714.97 | 1,714.97 | 1,701.70 | 1,709.07 | 0.0M |
| 2024-07-04 | 1,713.11 | 1,719.11 | 1,706.56 | 1,719.11 | 0.0M |
| 2024-07-03 | 1,709.93 | 1,716.72 | 1,701.73 | 1,711.03 | 0.0M |
| 2024-07-02 | 1,715.84 | 1,716.33 | 1,705.46 | 1,715.23 | 0.0M |
| 2024-07-01 | 1,730.02 | 1,730.02 | 1,707.71 | 1,709.05 | 0.0M |
| 2024-06-30 | 1,734.69 | 1,724.02 | 1,724.02 | 1,724.02 | 0.0M |
| 2024-06-28 | 1,734.69 | 1,734.81 | 1,712.35 | 1,724.02 | 0.0M |
| 2024-06-27 | 1,739.44 | 1,740.17 | 1,718.25 | 1,724.02 | 0.0M |
| 2024-06-26 | 1,753.22 | 1,753.22 | 1,743.32 | 1,750.94 | 0.0M |
| 2024-06-25 | 1,737.68 | 1,752.13 | 1,735.90 | 1,751.81 | 0.0M |
| 2024-06-24 | 1,735.91 | 1,737.30 | 1,728.97 | 1,735.14 | 0.0M |
| 2024-06-21 | 1,729.17 | 1,739.91 | 1,727.41 | 1,728.40 | 0.0M |
| 2024-06-20 | 1,730.67 | 1,747.96 | 1,727.12 | 1,731.39 | 0.0M |
| 2024-06-19 | 1,716.52 | 1,732.52 | 1,714.71 | 1,732.28 | 0.0M |
| 2024-06-18 | 1,718.31 | 1,719.38 | 1,709.67 | 1,718.38 | 0.0M |
| 2024-06-17 | 1,724.54 | 1,724.54 | 1,709.95 | 1,715.80 | 0.0M |
| 2024-06-15 | 1,714.21 | 1,722.92 | 1,722.92 | 1,722.92 | 0.0M |
| 2024-06-14 | 1,714.21 | 1,730.12 | 1,711.16 | 1,722.92 | 0.0M |
| 2024-06-13 | 1,722.91 | 1,724.17 | 1,709.91 | 1,710.55 | 0.0M |
| 2024-06-12 | 1,719.78 | 1,726.84 | 1,717.03 | 1,718.31 | 0.0M |
| 2024-06-11 | 1,733.23 | 1,734.55 | 1,717.66 | 1,717.66 | 0.0M |
| 2024-06-10 | 1,724.86 | 1,730.45 | 1,718.11 | 1,728.31 | 0.0M |
| 2024-06-07 | 1,741.52 | 1,741.52 | 1,721.11 | 1,723.96 | 0.0M |
| 2024-06-06 | 1,737.76 | 1,743.57 | 1,725.56 | 1,743.12 | 0.0M |
| 2024-06-05 | 1,741.94 | 1,746.15 | 1,735.96 | 1,735.96 | 0.0M |
| 2024-06-04 | 1,737.99 | 1,746.63 | 1,729.94 | 1,735.95 | 0.0M |
| 2024-06-03 | 1,741.53 | 1,749.53 | 1,731.87 | 1,731.87 | 0.0M |
| 2024-05-31 | 1,725.47 | 1,741.01 | 1,722.14 | 1,741.01 | 0.0M |
| 2024-05-30 | 1,732.39 | 1,732.39 | 1,715.15 | 1,721.03 | 0.0M |
| 2024-05-29 | 1,763.15 | 1,763.15 | 1,735.68 | 1,739.47 | 0.0M |
| 2024-05-28 | 1,756.67 | 1,766.34 | 1,754.23 | 1,765.28 | 0.0M |
| 2024-05-27 | 1,758.41 | 1,758.41 | 1,745.13 | 1,755.46 | 0.0M |
| 2024-05-25 | 1,753.89 | 1,758.79 | 1,758.79 | 1,758.79 | 0.0M |
| 2024-05-24 | 1,753.89 | 1,762.77 | 1,748.47 | 1,758.79 | 0.0M |
| 2024-05-23 | 1,770.38 | 1,771.02 | 1,756.83 | 1,764.21 | 0.0M |
| 2024-05-22 | 1,779.50 | 1,779.61 | 1,767.08 | 1,772.77 | 0.0M |
| 2024-05-21 | 1,788.62 | 1,790.76 | 1,777.62 | 1,782.15 | 0.0M |
| 2024-05-20 | 1,802.66 | 1,802.66 | 1,784.76 | 1,789.10 | 0.0M |
| 2024-05-17 | 1,796.65 | 1,808.15 | 1,793.00 | 1,800.45 | 0.0M |
| 2024-05-16 | 1,810.54 | 1,815.98 | 1,799.20 | 1,806.51 | 0.0M |
| 2024-05-15 | 1,817.79 | 1,817.94 | 1,801.99 | 1,808.11 | 0.0M |
| 2024-05-14 | 1,818.86 | 1,824.85 | 1,813.71 | 1,818.50 | 0.0M |
| 2024-05-13 | 1,806.18 | 1,818.56 | 1,805.98 | 1,818.56 | 0.0M |
| 2024-05-10 | 1,823.26 | 1,823.26 | 1,794.73 | 1,806.57 | 0.0M |
| 2024-05-09 | 1,823.87 | 1,830.70 | 1,819.90 | 1,821.68 | 0.0M |
| 2024-05-08 | 1,832.52 | 1,835.66 | 1,817.82 | 1,819.34 | 0.0M |
| 2024-05-07 | 1,832.72 | 1,838.60 | 1,826.02 | 1,834.16 | 0.0M |
| 2024-05-02 | 1,815.68 | 1,832.96 | 1,815.67 | 1,828.58 | 0.0M |
| 2024-05-01 | 1,807.63 | 1,815.82 | 1,801.35 | 1,815.82 | 0.0M |
| 2024-04-30 | 1,804.42 | 1,811.15 | 1,799.14 | 1,808.73 | 0.0M |
| 2024-04-26 | 1,791.26 | 1,803.92 | 1,785.52 | 1,803.92 | 0.0M |
| 2024-04-25 | 1,801.97 | 1,809.02 | 1,797.21 | 1,797.75 | 0.0M |
| 2024-04-24 | 1,807.09 | 1,807.09 | 1,794.28 | 1,800.50 | 0.0M |
| 2024-04-23 | 1,810.42 | 1,821.74 | 1,803.71 | 1,803.81 | 0.0M |
| 2024-04-22 | 1,788.37 | 1,809.25 | 1,788.37 | 1,799.55 | 0.0M |
| 2024-04-19 | 1,781.94 | 1,789.84 | 1,767.61 | 1,779.04 | 0.0M |
| 2024-04-18 | 1,790.92 | 1,801.00 | 1,784.75 | 1,784.75 | 0.0M |
| 2024-04-17 | 1,784.86 | 1,800.25 | 1,778.80 | 1,791.24 | 0.0M |
| 2024-04-16 | 1,772.57 | 1,794.46 | 1,768.88 | 1,781.35 | 0.0M |
| 2024-04-15 | 1,774.30 | 1,778.65 | 1,767.52 | 1,769.31 | 0.0M |
| 2024-04-12 | 1,799.42 | 1,799.42 | 1,765.33 | 1,775.67 | 0.0M |
| 2024-04-11 | 1,779.26 | 1,802.01 | 1,771.49 | 1,799.35 | 0.0M |
| 2024-04-10 | 1,803.68 | 1,814.16 | 1,786.40 | 1,786.40 | 0.0M |
| 2024-04-09 | 1,790.18 | 1,807.52 | 1,788.12 | 1,800.18 | 0.0M |
| 2024-04-08 | 1,756.60 | 1,787.74 | 1,751.34 | 1,784.66 | 0.0M |
| 2024-04-05 | 1,762.49 | 1,764.48 | 1,744.10 | 1,753.79 | 0.0M |
| 2024-04-04 | 1,763.51 | 1,763.91 | 1,756.31 | 1,763.44 | 0.0M |
| 2024-04-03 | 1,769.85 | 1,769.85 | 1,752.14 | 1,758.79 | 0.0M |
| 2024-04-02 | 1,792.42 | 1,792.54 | 1,767.26 | 1,778.08 | 0.0M |
| 2024-04-01 | 1,797.37 | 1,811.22 | 1,784.19 | 1,790.35 | 0.0M |
| 2024-03-29 | 1,808.64 | 1,808.64 | 1,789.78 | 1,794.97 | 0.0M |
| 2024-03-28 | 1,816.24 | 1,816.24 | 1,797.71 | 1,801.50 | 0.0M |
| 2024-03-27 | 1,818.43 | 1,821.85 | 1,809.28 | 1,811.09 | 0.0M |
| 2024-03-26 | 1,816.28 | 1,818.79 | 1,807.76 | 1,808.13 | 0.0M |
| 2024-03-25 | 1,819.62 | 1,827.34 | 1,814.92 | 1,817.74 | 0.0M |
| 2024-03-22 | 1,805.02 | 1,821.06 | 1,800.03 | 1,817.17 | 0.0M |
| 2024-03-21 | 1,786.26 | 1,802.71 | 1,773.36 | 1,800.73 | 0.0M |
| 2024-03-19 | 1,733.82 | 1,784.62 | 1,731.27 | 1,775.44 | 0.0M |
| 2024-03-18 | 1,728.49 | 1,729.61 | 1,708.58 | 1,720.57 | 0.0M |
| 2024-03-15 | 1,704.39 | 1,738.68 | 1,702.94 | 1,723.92 | 0.0M |
| 2024-03-14 | 1,676.18 | 1,695.87 | 1,671.25 | 1,695.87 | 0.0M |
| 2024-03-13 | 1,684.65 | 1,687.47 | 1,657.57 | 1,667.87 | 0.0M |
| 2024-03-12 | 1,689.43 | 1,690.36 | 1,674.35 | 1,681.32 | 0.0M |
| 2024-03-11 | 1,686.11 | 1,694.10 | 1,677.80 | 1,689.26 | 0.0M |
| 2024-03-08 | 1,676.65 | 1,695.61 | 1,670.29 | 1,681.66 | 0.0M |
| 2024-03-07 | 1,710.35 | 1,712.57 | 1,679.52 | 1,682.26 | 0.0M |
| 2024-03-06 | 1,710.29 | 1,714.94 | 1,698.30 | 1,703.56 | 0.0M |
| 2024-03-05 | 1,709.13 | 1,715.00 | 1,696.30 | 1,700.45 | 0.0M |
| 2024-03-04 | 1,701.47 | 1,718.59 | 1,701.39 | 1,702.79 | 0.0M |
| 2024-03-01 | 1,705.17 | 1,707.07 | 1,688.27 | 1,689.18 | 0.0M |
| 2024-02-29 | 1,714.14 | 1,714.14 | 1,688.94 | 1,698.87 | 0.0M |
| 2024-02-28 | 1,720.20 | 1,721.29 | 1,709.73 | 1,714.44 | 0.0M |
| 2024-02-27 | 1,724.88 | 1,735.74 | 1,722.39 | 1,724.09 | 0.0M |
| 2024-02-26 | 1,720.10 | 1,729.53 | 1,715.30 | 1,724.98 | 0.0M |
| 2024-02-22 | 1,698.89 | 1,706.12 | 1,683.90 | 1,700.68 | 0.0M |
| 2024-02-21 | 1,718.30 | 1,718.30 | 1,697.96 | 1,712.07 | 0.0M |
| 2024-02-20 | 1,714.00 | 1,722.89 | 1,706.15 | 1,707.81 | 0.0M |
| 2024-02-19 | 1,720.71 | 1,720.71 | 1,698.13 | 1,707.30 | 0.0M |
| 2024-02-16 | 1,731.96 | 1,731.96 | 1,706.85 | 1,714.61 | 0.0M |
| 2024-02-15 | 1,747.84 | 1,749.15 | 1,721.80 | 1,727.20 | 0.0M |
| 2024-02-14 | 1,758.34 | 1,758.34 | 1,743.53 | 1,743.53 | 0.0M |
| 2024-02-13 | 1,769.16 | 1,769.18 | 1,754.06 | 1,760.43 | 0.0M |
| 2024-02-09 | 1,771.62 | 1,774.74 | 1,757.33 | 1,757.33 | 0.0M |
| 2024-02-08 | 1,772.96 | 1,777.90 | 1,765.49 | 1,765.49 | 0.0M |
| 2024-02-07 | 1,784.90 | 1,786.85 | 1,763.12 | 1,763.12 | 0.0M |
| 2024-02-06 | 1,784.07 | 1,787.99 | 1,774.68 | 1,780.10 | 0.0M |
| 2024-02-05 | 1,795.16 | 1,806.36 | 1,785.55 | 1,785.55 | 0.0M |
| 2024-02-02 | 1,791.12 | 1,795.45 | 1,787.25 | 1,793.81 | 0.0M |
| 2024-02-01 | 1,786.13 | 1,792.45 | 1,770.49 | 1,774.29 | 0.0M |
| 2024-01-31 | 1,796.16 | 1,806.52 | 1,795.97 | 1,798.71 | 0.0M |
| 2024-01-30 | 1,804.93 | 1,807.66 | 1,798.56 | 1,803.30 | 0.0M |
| 2024-01-29 | 1,805.56 | 1,816.42 | 1,803.00 | 1,807.46 | 0.0M |
| 2024-01-26 | 1,809.70 | 1,814.24 | 1,807.73 | 1,809.98 | 0.0M |
| 2024-01-25 | 1,814.90 | 1,815.88 | 1,801.79 | 1,806.45 | 0.0M |
| 2024-01-24 | 1,832.04 | 1,835.81 | 1,820.77 | 1,822.36 | 0.0M |
| 2024-01-23 | 1,845.33 | 1,845.33 | 1,829.51 | 1,829.51 | 0.0M |
| 2024-01-22 | 1,820.77 | 1,844.61 | 1,820.73 | 1,844.61 | 0.0M |
| 2024-01-19 | 1,810.43 | 1,816.69 | 1,808.29 | 1,814.67 | 0.0M |
| 2024-01-18 | 1,815.77 | 1,818.11 | 1,799.45 | 1,799.45 | 0.0M |
| 2024-01-17 | 1,828.70 | 1,831.87 | 1,814.32 | 1,815.93 | 0.0M |
| 2024-01-16 | 1,840.68 | 1,841.05 | 1,830.98 | 1,831.51 | 0.0M |
| 2024-01-15 | 1,829.00 | 1,842.57 | 1,828.78 | 1,840.87 | 0.0M |
| 2024-01-12 | 1,825.71 | 1,833.69 | 1,824.69 | 1,830.04 | 0.0M |
| 2024-01-11 | 1,818.29 | 1,827.26 | 1,816.90 | 1,821.62 | 0.0M |
| 2024-01-10 | 1,819.53 | 1,824.22 | 1,815.45 | 1,815.45 | 0.0M |
| 2024-01-09 | 1,820.80 | 1,824.73 | 1,813.09 | 1,819.60 | 0.0M |
| 2024-01-05 | 1,801.93 | 1,826.57 | 1,797.10 | 1,823.30 | 0.0M |
| 2024-01-04 | 1,809.57 | 1,809.57 | 1,790.30 | 1,792.20 | 0.0M |