0.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 190,000.00 | 210,000.00 | 190,000.00 | 200,000.00 | 0.0M |
| 2021-12-30 | 180,000.00 | 200,000.00 | 180,000.00 | 200,000.00 | 0.0M |
| 2021-12-29 | 190,000.00 | 200,000.00 | 180,000.00 | 190,000.00 | 0.0M |
| 2021-12-28 | 200,000.00 | 210,000.00 | 190,000.00 | 190,000.00 | 0.0M |
| 2021-12-27 | 230,000.00 | 230,000.00 | 190,000.00 | 210,000.00 | 0.0M |
| 2021-12-24 | 220,000.00 | 220,000.00 | 210,000.00 | 220,000.00 | 0.0M |
| 2021-12-23 | 220,000.00 | 240,000.00 | 210,000.00 | 220,000.00 | 0.0M |
| 2021-12-22 | 210,000.00 | 220,000.00 | 200,000.00 | 220,000.00 | 0.0M |
| 2021-12-21 | 200,000.00 | 210,000.00 | 190,000.00 | 210,000.00 | 0.0M |
| 2021-12-20 | 210,000.00 | 210,000.00 | 190,000.00 | 200,000.00 | 0.0M |
| 2021-12-17 | 190,000.00 | 210,000.00 | 180,000.00 | 200,000.00 | 0.0M |
| 2021-12-16 | 210,000.00 | 210,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2021-12-15 | 230,000.00 | 240,000.00 | 200,000.00 | 220,000.00 | 0.0M |
| 2021-12-14 | 190,000.00 | 270,000.00 | 180,000.00 | 210,000.00 | 0.0M |
| 2021-12-13 | 190,000.00 | 190,000.00 | 180,000.00 | 190,000.00 | 0.0M |
| 2021-12-10 | 210,000.00 | 210,000.00 | 190,000.00 | 190,000.00 | 0.0M |
| 2021-12-09 | 220,000.00 | 220,000.00 | 200,000.00 | 210,000.00 | 0.0M |
| 2021-12-08 | 210,000.00 | 220,000.00 | 210,000.00 | 210,000.00 | 0.0M |
| 2021-12-07 | 220,000.00 | 230,000.00 | 200,000.00 | 210,000.00 | 0.0M |
| 2021-12-06 | 220,000.00 | 220,000.00 | 210,000.00 | 220,000.00 | 0.0M |
| 2021-12-03 | 230,000.00 | 230,000.00 | 220,000.00 | 220,000.00 | 0.0M |
| 2021-12-02 | 240,000.00 | 250,000.00 | 220,000.00 | 240,000.00 | 0.0M |
| 2021-12-01 | 240,000.00 | 240,000.00 | 230,000.00 | 240,000.00 | 0.0M |
| 2021-11-30 | 260,000.00 | 260,000.00 | 230,000.00 | 230,000.00 | 0.0M |
| 2021-11-29 | 270,000.00 | 280,000.00 | 250,000.00 | 260,000.00 | 0.0M |
| 2021-11-26 | 270,000.00 | 280,000.00 | 260,000.00 | 270,000.00 | 0.0M |
| 2021-11-25 | 260,000.00 | 280,000.00 | 260,000.00 | 270,000.00 | 0.0M |
| 2021-11-24 | 270,000.00 | 280,000.00 | 260,000.00 | 270,000.00 | 0.0M |
| 2021-11-23 | 280,000.00 | 290,000.00 | 270,000.00 | 280,000.00 | 0.0M |
| 2021-11-22 | 290,000.00 | 290,000.00 | 270,000.00 | 280,000.00 | 0.0M |
| 2021-11-19 | 280,000.00 | 300,000.00 | 280,000.00 | 290,000.00 | 0.0M |
| 2021-11-18 | 300,000.00 | 300,000.00 | 280,000.00 | 290,000.00 | 0.0M |
| 2021-11-17 | 290,000.00 | 310,000.00 | 280,000.00 | 290,000.00 | 0.0M |
| 2021-11-16 | 310,000.00 | 310,000.00 | 290,000.00 | 290,000.00 | 0.0M |
| 2021-11-15 | 310,000.00 | 330,000.00 | 300,000.00 | 310,000.00 | 0.0M |
| 2021-11-12 | 320,000.00 | 330,000.00 | 310,000.00 | 320,000.00 | 0.0M |
| 2021-11-11 | 310,000.00 | 320,000.00 | 300,000.00 | 310,000.00 | 0.0M |
| 2021-11-10 | 310,000.00 | 320,000.00 | 300,000.00 | 310,000.00 | 0.0M |
| 2021-11-09 | 340,000.00 | 340,000.00 | 310,000.00 | 330,000.00 | 0.0M |
| 2021-11-08 | 340,000.00 | 360,000.00 | 330,000.00 | 340,000.00 | 0.0M |
| 2021-11-05 | 340,000.00 | 350,000.00 | 320,000.00 | 350,000.00 | 0.0M |
| 2021-11-04 | 350,000.00 | 350,000.00 | 320,000.00 | 340,000.00 | 0.0M |
| 2021-11-03 | 350,000.00 | 360,000.00 | 340,000.00 | 340,000.00 | 0.0M |
| 2021-11-02 | 370,000.00 | 370,000.00 | 340,000.00 | 350,000.00 | 0.0M |
| 2021-11-01 | 370,000.00 | 380,000.00 | 350,000.00 | 350,000.00 | 0.0M |
| 2021-10-29 | 350,000.00 | 380,000.00 | 350,000.00 | 360,000.00 | 0.0M |
| 2021-10-28 | 380,000.00 | 380,000.00 | 350,000.00 | 370,000.00 | 0.0M |
| 2021-10-27 | 400,000.00 | 400,000.00 | 360,000.00 | 360,000.00 | 0.0M |
| 2021-10-26 | 390,000.00 | 400,000.00 | 350,000.00 | 380,000.00 | 0.0M |
| 2021-10-25 | 470,000.00 | 470,000.00 | 380,000.00 | 390,000.00 | 0.0M |
| 2021-10-22 | 420,000.00 | 520,000.00 | 370,000.00 | 420,000.00 | 0.0M |
| 2021-10-21 | 440,000.00 | 440,000.00 | 390,000.00 | 400,000.00 | 0.0M |
| 2021-10-20 | 360,000.00 | 420,000.00 | 340,000.00 | 410,000.00 | 0.0M |
| 2021-10-19 | 400,000.00 | 400,000.00 | 350,000.00 | 360,000.00 | 0.0M |
| 2021-10-18 | 460,000.00 | 480,000.00 | 360,000.00 | 390,000.00 | 0.0M |
| 2021-10-15 | 470,000.00 | 480,000.00 | 450,000.00 | 460,000.00 | 0.0M |
| 2021-10-14 | 520,000.00 | 520,000.00 | 440,000.00 | 480,000.00 | 0.0M |
| 2021-10-13 | 540,000.00 | 540,000.00 | 500,000.00 | 520,000.00 | 0.0M |
| 2021-10-12 | 550,000.00 | 570,000.00 | 510,000.00 | 510,000.00 | 0.0M |
| 2021-10-11 | 630,000.00 | 630,000.00 | 550,000.00 | 570,000.00 | 0.0M |
| 2021-10-08 | 630,000.00 | 640,000.00 | 610,000.00 | 620,000.00 | 0.0M |
| 2021-10-07 | 610,000.00 | 630,000.00 | 600,000.00 | 620,000.00 | 0.0M |
| 2021-10-06 | 610,000.00 | 610,000.00 | 580,000.00 | 610,000.00 | 0.0M |
| 2021-10-05 | 650,000.00 | 680,000.00 | 580,000.00 | 600,000.00 | 0.0M |
| 2021-10-04 | 680,000.00 | 700,000.00 | 650,000.00 | 670,000.00 | 0.0M |
| 2021-10-01 | 850,000.00 | 850,000.00 | 670,000.00 | 670,000.00 | 0.0M |
| 2021-09-30 | 790,000.00 | 790,000.00 | 670,000.00 | 740,000.00 | 0.0M |
| 2021-09-29 | 780,000.00 | 800,000.00 | 750,000.00 | 780,000.00 | 0.0M |
| 2021-09-28 | 830,000.00 | 860,000.00 | 760,000.00 | 770,000.00 | 0.0M |
| 2021-09-27 | 830,000.00 | 830,000.00 | 790,000.00 | 800,000.00 | 0.0M |
| 2021-09-24 | 820,000.00 | 830,000.00 | 800,000.00 | 830,000.00 | 0.0M |
| 2021-09-23 | 840,000.00 | 870,000.00 | 780,000.00 | 820,000.00 | 0.0M |
| 2021-09-22 | 870,000.00 | 870,000.00 | 830,000.00 | 840,000.00 | 0.0M |
| 2021-09-21 | 870,000.00 | 890,000.00 | 840,000.00 | 870,000.00 | 0.0M |
| 2021-09-20 | 920,000.00 | 920,000.00 | 800,000.00 | 870,000.00 | 0.0M |
| 2021-09-17 | 920,000.00 | 920,000.00 | 900,000.00 | 920,000.00 | 0.0M |
| 2021-09-16 | 890,000.00 | 920,000.00 | 880,000.00 | 920,000.00 | 0.0M |
| 2021-09-15 | 920,000.00 | 940,000.00 | 880,000.00 | 890,000.00 | 0.0M |
| 2021-09-14 | 950,000.00 | 970,000.00 | 910,000.00 | 940,000.00 | 0.0M |
| 2021-09-13 | 950,000.00 | 970,000.00 | 930,000.00 | 940,000.00 | 0.0M |
| 2021-09-10 | 950,000.00 | 950,000.00 | 940,000.00 | 950,000.00 | 0.0M |
| 2021-09-09 | 950,000.00 | 950,000.00 | 930,000.00 | 930,000.00 | 0.0M |
| 2021-09-08 | 950,000.00 | 980,000.00 | 930,000.00 | 930,000.00 | 0.0M |
| 2021-09-07 | 960,000.00 | 960,000.00 | 920,000.00 | 940,000.00 | 0.0M |
| 2021-09-06 | 950,000.00 | 970,000.00 | 920,000.00 | 950,000.00 | 0.0M |
| 2021-09-03 | 950,000.00 | 980,000.00 | 930,000.00 | 930,000.00 | 0.0M |
| 2021-09-02 | 950,000.00 | 1,020,000.00 | 920,000.00 | 950,000.00 | 0.0M |
| 2021-09-01 | 970,000.00 | 970,000.00 | 910,000.00 | 920,000.00 | 0.0M |
| 2021-08-31 | 960,000.00 | 980,000.00 | 940,000.00 | 950,000.00 | 0.0M |
| 2021-08-30 | 960,000.00 | 960,000.00 | 930,000.00 | 950,000.00 | 0.0M |
| 2021-08-27 | 950,000.00 | 1,000,000.00 | 910,000.00 | 960,000.00 | 0.0M |
| 2021-08-26 | 990,000.00 | 1,030,000.00 | 940,000.00 | 940,000.00 | 0.0M |
| 2021-08-25 | 940,000.00 | 970,000.00 | 920,000.00 | 940,000.00 | 0.0M |
| 2021-08-24 | 1,000,000.00 | 1,000,000.00 | 950,000.00 | 960,000.00 | 0.0M |
| 2021-08-23 | 1,030,000.00 | 1,030,000.00 | 980,000.00 | 1,000,000.00 | 0.0M |
| 2021-08-20 | 1,020,000.00 | 1,020,000.00 | 990,000.00 | 1,020,000.00 | 0.0M |
| 2021-08-19 | 980,000.00 | 1,020,000.00 | 960,000.00 | 1,010,000.00 | 0.0M |
| 2021-08-18 | 1,040,000.00 | 1,040,000.00 | 980,000.00 | 980,000.00 | 0.0M |
| 2021-08-17 | 1,060,000.00 | 1,100,000.00 | 1,010,000.00 | 1,010,000.00 | 0.0M |
| 2021-08-16 | 1,040,000.00 | 1,090,000.00 | 1,000,000.00 | 1,050,000.00 | 0.0M |
| 2021-08-13 | 1,040,000.00 | 1,040,000.00 | 1,010,000.00 | 1,040,000.00 | 0.0M |
| 2021-08-12 | 1,050,000.00 | 1,060,000.00 | 1,020,000.00 | 1,040,000.00 | 0.0M |
| 2021-08-11 | 1,030,000.00 | 1,050,000.00 | 1,030,000.00 | 1,050,000.00 | 0.0M |
| 2021-08-10 | 1,050,000.00 | 1,050,000.00 | 1,000,000.00 | 1,020,000.00 | 0.0M |
| 2021-08-09 | 1,070,000.00 | 1,080,000.00 | 1,010,000.00 | 1,030,000.00 | 0.0M |
| 2021-08-06 | 1,080,000.00 | 1,090,000.00 | 1,060,000.00 | 1,080,000.00 | 0.0M |
| 2021-08-05 | 1,080,000.00 | 1,080,000.00 | 1,060,000.00 | 1,080,000.00 | 0.0M |
| 2021-08-04 | 1,090,000.00 | 1,090,000.00 | 1,070,000.00 | 1,080,000.00 | 0.0M |
| 2021-08-03 | 1,100,000.00 | 1,120,000.00 | 1,040,000.00 | 1,060,000.00 | 0.0M |
| 2021-08-02 | 1,140,000.00 | 1,140,000.00 | 1,080,000.00 | 1,110,000.00 | 0.0M |
| 2021-07-30 | 1,150,000.00 | 1,150,000.00 | 1,100,000.00 | 1,100,000.00 | 0.0M |
| 2021-07-29 | 1,150,000.00 | 1,170,000.00 | 1,120,000.00 | 1,140,000.00 | 0.0M |
| 2021-07-28 | 1,140,000.00 | 1,140,000.00 | 1,100,000.00 | 1,110,000.00 | 0.0M |
| 2021-07-27 | 1,150,000.00 | 1,180,000.00 | 1,090,000.00 | 1,150,000.00 | 0.0M |
| 2021-07-26 | 1,150,000.00 | 1,160,000.00 | 1,080,000.00 | 1,160,000.00 | 0.0M |
| 2021-07-23 | 1,210,000.00 | 1,220,000.00 | 1,120,000.00 | 1,120,000.00 | 0.0M |
| 2021-07-22 | 1,150,000.00 | 1,700,000.00 | 1,130,000.00 | 1,180,000.00 | 0.0M |
| 2021-07-21 | 1,110,000.00 | 1,140,000.00 | 1,100,000.00 | 1,130,000.00 | 0.0M |
| 2021-07-20 | 1,190,000.00 | 1,190,000.00 | 1,120,000.00 | 1,140,000.00 | 0.0M |
| 2021-07-19 | 1,140,000.00 | 1,200,000.00 | 1,070,000.00 | 1,170,000.00 | 0.0M |
| 2021-07-16 | 1,040,000.00 | 1,120,000.00 | 1,030,000.00 | 1,100,000.00 | 0.0M |
| 2021-07-15 | 1,050,000.00 | 1,050,000.00 | 1,010,000.00 | 1,040,000.00 | 0.0M |
| 2021-07-14 | 1,030,000.00 | 1,070,000.00 | 1,010,000.00 | 1,050,000.00 | 0.0M |
| 2021-07-13 | 1,050,000.00 | 1,070,000.00 | 1,010,000.00 | 1,040,000.00 | 0.0M |
| 2021-07-12 | 1,090,000.00 | 1,160,000.00 | 1,030,000.00 | 1,030,000.00 | 0.0M |
| 2021-07-09 | 1,100,000.00 | 1,240,000.00 | 1,010,000.00 | 1,030,000.00 | 0.0M |
| 2021-07-08 | 1,190,000.00 | 1,190,000.00 | 1,010,000.00 | 1,050,000.00 | 0.0M |
| 2021-07-07 | 1,190,000.00 | 1,210,000.00 | 1,140,000.00 | 1,150,000.00 | 0.0M |
| 2021-07-06 | 1,210,000.00 | 1,210,000.00 | 1,130,000.00 | 1,170,000.00 | 0.0M |
| 2021-07-05 | 1,150,000.00 | 1,260,000.00 | 1,130,000.00 | 1,180,000.00 | 0.0M |
| 2021-07-02 | 1,110,000.00 | 1,140,000.00 | 1,090,000.00 | 1,130,000.00 | 0.0M |
| 2021-07-01 | 1,190,000.00 | 1,200,000.00 | 1,070,000.00 | 1,100,000.00 | 0.0M |
| 2021-06-30 | 1,250,000.00 | 1,250,000.00 | 1,190,000.00 | 1,190,000.00 | 0.0M |
| 2021-06-29 | 1,240,000.00 | 1,250,000.00 | 1,190,000.00 | 1,240,000.00 | 0.0M |
| 2021-06-28 | 1,270,000.00 | 1,300,000.00 | 1,190,000.00 | 1,200,000.00 | 0.0M |
| 2021-06-25 | 1,350,000.00 | 1,360,000.00 | 1,260,000.00 | 1,300,000.00 | 0.0M |
| 2021-06-24 | 1,440,000.00 | 1,490,000.00 | 1,310,000.00 | 1,330,000.00 | 0.0M |
| 2021-06-23 | 1,300,000.00 | 1,440,000.00 | 1,260,000.00 | 1,440,000.00 | 0.0M |
| 2021-06-22 | 1,350,000.00 | 1,420,000.00 | 1,290,000.00 | 1,300,000.00 | 0.0M |
| 2021-06-21 | 1,460,000.00 | 1,470,000.00 | 1,310,000.00 | 1,360,000.00 | 0.0M |
| 2021-06-18 | 1,500,000.00 | 1,540,000.00 | 1,460,000.00 | 1,490,000.00 | 0.0M |
| 2021-06-17 | 1,560,000.00 | 1,580,000.00 | 1,450,000.00 | 1,490,000.00 | 0.0M |
| 2021-06-16 | 1,630,000.00 | 1,630,000.00 | 1,520,000.00 | 1,530,000.00 | 0.0M |
| 2021-06-15 | 1,620,000.00 | 1,630,000.00 | 1,570,000.00 | 1,600,000.00 | 0.0M |
| 2021-06-14 | 1,640,000.00 | 1,680,000.00 | 1,590,000.00 | 1,630,000.00 | 0.0M |
| 2021-06-11 | 1,660,000.00 | 1,680,000.00 | 1,630,000.00 | 1,630,000.00 | 0.0M |
| 2021-06-10 | 1,610,000.00 | 1,650,000.00 | 1,600,000.00 | 1,640,000.00 | 0.0M |
| 2021-06-09 | 1,730,000.00 | 1,730,000.00 | 1,600,000.00 | 1,600,000.00 | 0.0M |
| 2021-06-08 | 1,780,000.00 | 1,900,000.00 | 1,690,000.00 | 1,710,000.00 | 0.0M |
| 2021-06-07 | 1,750,000.00 | 1,760,000.00 | 1,640,000.00 | 1,720,000.00 | 0.0M |
| 2021-06-04 | 1,820,000.00 | 1,820,000.00 | 1,720,000.00 | 1,720,000.00 | 0.0M |
| 2021-06-03 | 1,800,000.00 | 1,860,000.00 | 1,780,000.00 | 1,790,000.00 | 0.0M |
| 2021-06-02 | 1,720,000.00 | 1,800,000.00 | 1,710,000.00 | 1,780,000.00 | 0.0M |
| 2021-06-01 | 1,790,000.00 | 1,830,000.00 | 1,700,000.00 | 1,740,000.00 | 0.0M |
| 2021-05-31 | 1,980,000.00 | 1,980,000.00 | 1,790,000.00 | 1,790,000.00 | 0.0M |
| 2021-05-28 | 1,990,000.00 | 2,150,000.00 | 1,800,000.00 | 1,870,000.00 | 0.0M |
| 2021-05-27 | 1,740,000.00 | 1,780,000.00 | 1,720,000.00 | 1,740,000.00 | 0.0M |
| 2021-05-26 | 1,700,000.00 | 1,750,000.00 | 1,660,000.00 | 1,740,000.00 | 0.0M |
| 2021-05-25 | 1,850,000.00 | 1,850,000.00 | 1,730,000.00 | 1,760,000.00 | 0.0M |
| 2021-05-24 | 1,820,000.00 | 1,870,000.00 | 1,810,000.00 | 1,840,000.00 | 0.0M |
| 2021-05-21 | 1,850,000.00 | 1,850,000.00 | 1,810,000.00 | 1,820,000.00 | 0.0M |
| 2021-05-20 | 1,900,000.00 | 1,900,000.00 | 1,810,000.00 | 1,820,000.00 | 0.0M |
| 2021-05-19 | 1,920,000.00 | 1,950,000.00 | 1,810,000.00 | 1,810,000.00 | 0.0M |
| 2021-05-18 | 1,960,000.00 | 2,200,000.00 | 1,930,000.00 | 1,940,000.00 | 0.0M |
| 2021-05-17 | 2,100,000.00 | 2,100,000.00 | 1,960,000.00 | 1,960,000.00 | 0.0M |
| 2021-05-14 | 1,960,000.00 | 2,190,000.00 | 1,960,000.00 | 2,030,000.00 | 0.0M |
| 2021-05-13 | 1,970,000.00 | 2,060,000.00 | 1,950,000.00 | 2,040,000.00 | 0.0M |
| 2021-05-12 | 2,040,000.00 | 2,040,000.00 | 1,950,000.00 | 2,030,000.00 | 0.0M |
| 2021-05-11 | 2,070,000.00 | 2,090,000.00 | 1,980,000.00 | 2,040,000.00 | 0.0M |
| 2021-05-10 | 2,120,000.00 | 2,140,000.00 | 2,080,000.00 | 2,080,000.00 | 0.0M |
| 2021-05-07 | 2,140,000.00 | 2,170,000.00 | 2,110,000.00 | 2,130,000.00 | 0.0M |
| 2021-05-06 | 2,200,000.00 | 2,200,000.00 | 2,110,000.00 | 2,130,000.00 | 0.0M |
| 2021-05-05 | 2,210,000.00 | 2,210,000.00 | 2,110,000.00 | 2,190,000.00 | 0.0M |
| 2021-05-04 | 2,260,000.00 | 2,260,000.00 | 2,100,000.00 | 2,130,000.00 | 0.0M |
| 2021-05-03 | 2,290,000.00 | 2,290,000.00 | 2,220,000.00 | 2,240,000.00 | 0.0M |
| 2021-04-30 | 2,190,000.00 | 2,300,000.00 | 2,140,000.00 | 2,300,000.00 | 0.0M |
| 2021-04-29 | 2,190,000.00 | 2,190,000.00 | 2,140,000.00 | 2,180,000.00 | 0.0M |
| 2021-04-28 | 2,250,000.00 | 2,250,000.00 | 2,130,000.00 | 2,200,000.00 | 0.0M |
| 2021-04-27 | 2,280,000.00 | 2,280,000.00 | 2,180,000.00 | 2,230,000.00 | 0.0M |
| 2021-04-26 | 2,220,000.00 | 2,300,000.00 | 2,200,000.00 | 2,240,000.00 | 0.0M |
| 2021-04-23 | 2,230,000.00 | 2,240,000.00 | 2,140,000.00 | 2,200,000.00 | 0.0M |
| 2021-04-22 | 2,580,000.00 | 2,640,000.00 | 2,190,000.00 | 2,210,000.00 | 0.0M |
| 2021-04-21 | 2,100,000.00 | 2,480,000.00 | 2,100,000.00 | 2,340,000.00 | 0.0M |
| 2021-04-20 | 2,220,000.00 | 2,240,000.00 | 2,100,000.00 | 2,130,000.00 | 0.0M |
| 2021-04-19 | 2,250,000.00 | 2,270,000.00 | 2,200,000.00 | 2,210,000.00 | 0.0M |
| 2021-04-16 | 2,220,000.00 | 2,250,000.00 | 2,200,000.00 | 2,220,000.00 | 0.0M |
| 2021-04-15 | 2,220,000.00 | 2,260,000.00 | 2,200,000.00 | 2,260,000.00 | 0.0M |
| 2021-04-14 | 2,260,000.00 | 2,290,000.00 | 2,200,000.00 | 2,210,000.00 | 0.0M |
| 2021-04-13 | 2,380,000.00 | 2,380,000.00 | 2,210,000.00 | 2,210,000.00 | 0.0M |
| 2021-04-12 | 2,420,000.00 | 2,420,000.00 | 2,310,000.00 | 2,360,000.00 | 0.0M |
| 2021-04-09 | 2,500,000.00 | 2,500,000.00 | 2,380,000.00 | 2,400,000.00 | 0.0M |
| 2021-04-08 | 2,540,000.00 | 2,550,000.00 | 2,470,000.00 | 2,500,000.00 | 0.0M |
| 2021-04-07 | 2,650,000.00 | 2,650,000.00 | 2,500,000.00 | 2,540,000.00 | 0.0M |
| 2021-04-06 | 2,580,000.00 | 2,640,000.00 | 2,580,000.00 | 2,640,000.00 | 0.0M |
| 2021-04-01 | 2,610,000.00 | 2,610,000.00 | 2,460,000.00 | 2,560,000.00 | 0.0M |
| 2021-03-31 | 2,600,000.00 | 2,630,000.00 | 2,570,000.00 | 2,610,000.00 | 0.0M |
| 2021-03-30 | 2,650,000.00 | 2,700,000.00 | 2,560,000.00 | 2,640,000.00 | 0.0M |
| 2021-03-29 | 2,740,000.00 | 2,740,000.00 | 2,640,000.00 | 2,640,000.00 | 0.0M |
| 2021-03-26 | 2,780,000.00 | 2,780,000.00 | 2,640,000.00 | 2,700,000.00 | 0.0M |
| 2021-03-25 | 2,800,000.00 | 2,880,000.00 | 2,720,000.00 | 2,760,000.00 | 0.0M |
| 2021-03-24 | 2,710,000.00 | 2,770,000.00 | 2,700,000.00 | 2,770,000.00 | 0.0M |
| 2021-03-23 | 2,700,000.00 | 2,710,000.00 | 2,640,000.00 | 2,700,000.00 | 0.0M |
| 2021-03-22 | 2,680,000.00 | 2,780,000.00 | 2,620,000.00 | 2,680,000.00 | 0.0M |
| 2021-03-19 | 2,780,000.00 | 2,780,000.00 | 2,600,000.00 | 2,650,000.00 | 0.0M |
| 2021-03-18 | 2,740,000.00 | 2,800,000.00 | 2,630,000.00 | 2,760,000.00 | 0.0M |
| 2021-03-17 | 2,790,000.00 | 2,790,000.00 | 2,730,000.00 | 2,760,000.00 | 0.0M |
| 2021-03-16 | 2,660,000.00 | 2,780,000.00 | 2,620,000.00 | 2,780,000.00 | 0.0M |
| 2021-03-15 | 2,620,000.00 | 2,650,000.00 | 2,570,000.00 | 2,610,000.00 | 0.0M |
| 2021-03-12 | 2,700,000.00 | 2,730,000.00 | 2,620,000.00 | 2,630,000.00 | 0.0M |
| 2021-03-11 | 2,730,000.00 | 2,740,000.00 | 2,640,000.00 | 2,690,000.00 | 0.0M |
| 2021-03-10 | 2,790,000.00 | 2,810,000.00 | 2,640,000.00 | 2,720,000.00 | 0.0M |
| 2021-03-09 | 2,930,000.00 | 2,930,000.00 | 2,760,000.00 | 2,790,000.00 | 0.0M |
| 2021-03-08 | 2,810,000.00 | 2,920,000.00 | 2,810,000.00 | 2,830,000.00 | 0.0M |
| 2021-03-05 | 2,860,000.00 | 2,860,000.00 | 2,810,000.00 | 2,830,000.00 | 0.0M |
| 2021-03-04 | 2,850,000.00 | 2,900,000.00 | 2,810,000.00 | 2,830,000.00 | 0.0M |
| 2021-03-03 | 2,840,000.00 | 2,950,000.00 | 2,830,000.00 | 2,900,000.00 | 0.0M |
| 2021-03-02 | 3,000,000.00 | 3,040,000.00 | 2,800,000.00 | 2,830,000.00 | 0.0M |
| 2021-03-01 | 2,810,000.00 | 2,880,000.00 | 2,810,000.00 | 2,880,000.00 | 0.0M |
| 2021-02-26 | 2,810,000.00 | 2,850,000.00 | 2,810,000.00 | 2,820,000.00 | 0.0M |
| 2021-02-25 | 2,880,000.00 | 2,950,000.00 | 2,820,000.00 | 2,860,000.00 | 0.0M |
| 2021-02-24 | 2,900,000.00 | 2,980,000.00 | 2,870,000.00 | 2,910,000.00 | 0.0M |
| 2021-02-23 | 3,100,000.00 | 3,100,000.00 | 2,810,000.00 | 2,940,000.00 | 0.0M |
| 2021-02-22 | 3,160,000.00 | 3,160,000.00 | 3,050,000.00 | 3,100,000.00 | 0.0M |
| 2021-02-19 | 3,150,000.00 | 3,180,000.00 | 3,050,000.00 | 3,140,000.00 | 0.0M |
| 2021-02-18 | 3,160,000.00 | 3,190,000.00 | 3,030,000.00 | 3,070,000.00 | 0.0M |
| 2021-02-17 | 3,280,000.00 | 3,300,000.00 | 3,060,000.00 | 3,110,000.00 | 0.0M |
| 2021-02-16 | 3,190,000.00 | 3,190,000.00 | 3,070,000.00 | 3,130,000.00 | 0.0M |
| 2021-02-15 | 3,200,000.00 | 3,210,000.00 | 3,110,000.00 | 3,190,000.00 | 0.0M |
| 2021-02-12 | 3,200,000.00 | 3,200,000.00 | 3,010,000.00 | 3,060,000.00 | 0.0M |
| 2021-02-11 | 3,210,000.00 | 3,250,000.00 | 3,140,000.00 | 3,190,000.00 | 0.0M |
| 2021-02-10 | 3,170,000.00 | 3,260,000.00 | 3,110,000.00 | 3,160,000.00 | 0.0M |
| 2021-02-09 | 3,160,000.00 | 3,240,000.00 | 2,980,000.00 | 3,110,000.00 | 0.0M |
| 2021-02-08 | 3,060,000.00 | 3,180,000.00 | 3,000,000.00 | 3,150,000.00 | 0.0M |
| 2021-02-05 | 2,890,000.00 | 3,020,000.00 | 2,820,000.00 | 2,950,000.00 | 0.0M |
| 2021-02-04 | 2,740,000.00 | 2,940,000.00 | 2,740,000.00 | 2,890,000.00 | 0.0M |
| 2021-02-03 | 2,710,000.00 | 2,780,000.00 | 2,670,000.00 | 2,750,000.00 | 0.0M |
| 2021-02-02 | 2,700,000.00 | 2,750,000.00 | 2,640,000.00 | 2,720,000.00 | 0.0M |
| 2021-02-01 | 2,800,000.00 | 2,820,000.00 | 2,660,000.00 | 2,690,000.00 | 0.0M |
| 2021-01-29 | 2,840,000.00 | 2,840,000.00 | 2,740,000.00 | 2,750,000.00 | 0.0M |
| 2021-01-28 | 2,860,000.00 | 2,910,000.00 | 2,780,000.00 | 2,860,000.00 | 0.0M |
| 2021-01-27 | 3,040,000.00 | 3,290,000.00 | 2,820,000.00 | 2,960,000.00 | 0.0M |
| 2021-01-26 | 2,700,000.00 | 3,040,000.00 | 2,700,000.00 | 2,970,000.00 | 0.0M |
| 2021-01-25 | 2,960,000.00 | 3,090,000.00 | 2,700,000.00 | 2,730,000.00 | 0.0M |
| 2021-01-22 | 2,950,000.00 | 2,950,000.00 | 2,850,000.00 | 2,880,000.00 | 0.0M |
| 2021-01-21 | 3,060,000.00 | 3,320,000.00 | 2,840,000.00 | 2,840,000.00 | 0.0M |
| 2021-01-20 | 2,760,000.00 | 2,880,000.00 | 2,720,000.00 | 2,800,000.00 | 0.0M |
| 2021-01-19 | 2,700,000.00 | 2,770,000.00 | 2,660,000.00 | 2,720,000.00 | 0.0M |
| 2021-01-18 | 2,830,000.00 | 2,830,000.00 | 2,680,000.00 | 2,720,000.00 | 0.0M |
| 2021-01-15 | 2,780,000.00 | 2,790,000.00 | 2,720,000.00 | 2,780,000.00 | 0.0M |
| 2021-01-14 | 2,840,000.00 | 2,870,000.00 | 2,710,000.00 | 2,800,000.00 | 0.0M |
| 2021-01-13 | 2,950,000.00 | 2,950,000.00 | 2,820,000.00 | 2,870,000.00 | 0.0M |
| 2021-01-12 | 2,790,000.00 | 3,180,000.00 | 2,770,000.00 | 2,880,000.00 | 0.0M |
| 2021-01-11 | 2,700,000.00 | 2,790,000.00 | 2,680,000.00 | 2,780,000.00 | 0.0M |
| 2021-01-08 | 2,730,000.00 | 2,730,000.00 | 2,670,000.00 | 2,700,000.00 | 0.0M |
| 2021-01-07 | 2,670,000.00 | 2,740,000.00 | 2,600,000.00 | 2,700,000.00 | 0.0M |
| 2021-01-06 | 2,640,000.00 | 2,680,000.00 | 2,550,000.00 | 2,650,000.00 | 0.0M |
| 2021-01-05 | 2,660,000.00 | 2,720,000.00 | 2,590,000.00 | 2,610,000.00 | 0.0M |
| 2021-01-04 | 2,850,000.00 | 2,850,000.00 | 2,640,000.00 | 2,700,000.00 | 0.0M |