Kunshan Top A Intelligent Equipment (300836)

300836
🏛️ 중국 →
55.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 27.26 27.27 26.83 27.04 0.4M
2021-12-30 26.89 27.30 26.74 27.13 0.5M
2021-12-29 26.91 27.06 26.58 26.89 0.5M
2021-12-28 26.42 27.33 26.42 27.10 0.6M
2021-12-27 26.50 26.60 25.89 26.39 0.4M
2021-12-24 27.15 27.15 26.09 26.30 0.6M
2021-12-23 27.62 27.69 26.93 27.00 0.7M
2021-12-22 28.46 28.66 27.61 27.80 1.1M
2021-12-21 28.15 28.88 28.12 28.38 1.0M
2021-12-20 28.15 29.35 28.15 28.34 1.6M
2021-12-17 28.65 31.25 27.89 29.02 2.5M
2021-12-16 28.56 28.79 28.24 28.45 0.6M
2021-12-15 27.99 28.89 27.69 28.59 1.1M
2021-12-14 27.64 28.49 27.32 28.22 0.8M
2021-12-13 27.50 27.92 26.85 27.62 0.5M
2021-12-10 27.23 27.56 27.09 27.42 0.3M
2021-12-09 27.29 27.67 27.12 27.32 0.4M
2021-12-08 27.00 27.62 26.79 27.36 0.5M
2021-12-07 27.18 27.45 26.51 26.92 0.5M
2021-12-06 29.01 29.01 26.98 27.25 1.2M
2021-12-03 28.54 29.03 28.15 28.84 0.9M
2021-12-02 29.12 29.37 28.58 28.61 1.0M
2021-12-01 27.75 29.38 27.75 29.37 1.7M
2021-11-30 27.92 28.52 27.61 27.97 0.9M
2021-11-29 27.37 28.62 27.12 28.04 1.0M
2021-11-26 28.09 28.35 27.69 27.85 0.9M
2021-11-25 28.09 28.54 27.72 28.27 1.3M
2021-11-24 27.95 28.37 27.35 27.99 1.5M
2021-11-23 26.73 28.82 26.73 27.80 1.8M
2021-11-22 26.80 26.92 26.35 26.89 0.8M
2021-11-19 26.46 26.92 26.31 26.80 0.5M
2021-11-18 27.55 27.75 26.39 26.55 1.3M
2021-11-17 27.58 27.97 27.35 27.73 1.2M
2021-11-16 26.78 28.91 26.00 28.12 2.5M
2021-11-15 26.02 27.69 25.83 27.06 1.5M
2021-11-12 25.31 25.89 25.16 25.73 0.5M
2021-11-11 25.22 25.64 25.05 25.31 0.4M
2021-11-10 25.06 25.28 24.74 25.26 0.4M
2021-11-09 24.94 25.35 24.69 25.14 0.3M
2021-11-08 25.35 25.74 24.74 24.94 0.4M
2021-11-05 24.22 25.37 24.22 25.35 0.8M
2021-11-04 24.19 24.45 23.92 24.24 0.2M
2021-11-03 23.91 24.45 23.85 24.19 0.2M
2021-11-02 24.35 24.49 23.52 23.87 0.3M
2021-11-01 23.88 24.37 23.41 24.35 0.4M
2021-10-29 23.45 24.01 23.45 23.96 0.3M
2021-10-28 24.09 24.10 23.28 23.33 0.3M
2021-10-27 25.41 25.45 23.91 24.15 0.7M
2021-10-26 25.77 25.90 25.39 25.41 0.3M
2021-10-25 25.69 26.16 25.35 25.92 0.2M
2021-10-22 25.72 25.96 25.62 25.67 0.2M
2021-10-21 26.04 26.14 25.64 25.87 0.3M
2021-10-20 26.54 26.54 25.97 26.04 0.3M
2021-10-19 26.55 26.76 26.15 26.38 0.2M
2021-10-18 26.62 26.86 26.50 26.56 0.2M
2021-10-15 26.95 27.05 26.69 26.69 0.2M
2021-10-14 26.92 27.08 26.87 27.04 0.2M
2021-10-13 26.77 27.13 26.68 27.04 0.2M
2021-10-12 26.92 26.92 26.39 26.70 0.2M
2021-10-11 26.73 27.04 26.62 26.88 0.3M
2021-10-08 26.75 27.01 26.39 26.95 0.4M
2021-09-30 26.83 26.92 25.86 26.41 0.4M
2021-09-29 26.06 26.29 25.77 25.82 0.3M
2021-09-28 26.35 26.35 25.79 26.05 0.2M
2021-09-27 26.49 26.69 25.97 26.15 0.4M
2021-09-24 27.27 27.27 26.55 26.59 0.3M
2021-09-23 27.07 27.59 26.95 27.13 0.3M
2021-09-22 26.79 27.27 26.50 27.09 0.3M
2021-09-17 27.89 27.89 26.96 27.09 0.5M
2021-09-16 27.85 28.81 27.65 27.79 0.8M
2021-09-15 27.32 27.65 27.32 27.55 0.3M
2021-09-14 27.99 28.19 27.48 27.53 0.4M
2021-09-13 27.85 28.00 27.39 27.99 0.5M
2021-09-10 28.14 28.44 27.73 27.84 0.6M
2021-09-09 28.80 28.80 28.17 28.31 0.6M
2021-09-08 28.61 28.89 28.40 28.80 0.5M
2021-09-07 28.81 28.81 28.32 28.61 0.5M
2021-09-06 28.10 28.59 27.92 28.59 0.7M
2021-09-03 27.82 28.29 27.72 28.10 0.5M
2021-09-02 28.31 28.44 27.77 27.82 0.7M
2021-09-01 29.23 29.55 28.15 28.34 0.8M
2021-08-31 30.07 30.31 28.94 29.17 0.8M
2021-08-30 28.85 30.49 28.78 30.12 0.9M
2021-08-27 29.39 29.91 28.99 29.08 0.7M
2021-08-26 30.35 30.36 29.46 29.57 0.8M
2021-08-25 30.38 30.81 29.92 30.34 1.1M
2021-08-24 30.93 32.30 30.19 30.45 2.1M
2021-08-23 28.04 30.37 28.04 30.13 1.4M
2021-08-20 29.22 29.45 27.92 28.52 0.8M
2021-08-19 29.16 30.20 29.16 29.62 0.8M
2021-08-18 28.63 29.05 28.53 28.97 0.5M
2021-08-17 29.44 29.59 28.63 28.75 0.6M
2021-08-16 30.01 30.07 28.86 29.58 0.8M
2021-08-13 30.09 30.96 29.70 30.01 1.3M
2021-08-12 30.94 32.84 30.10 30.19 2.0M
2021-08-11 29.36 30.28 29.24 30.05 0.9M
2021-08-10 29.08 30.08 29.08 29.65 0.9M
2021-08-09 29.09 29.62 28.67 29.19 0.7M
2021-08-06 28.69 29.46 28.17 29.23 1.0M
2021-08-05 29.94 30.14 29.05 29.57 1.7M
2021-08-04 28.46 31.44 28.46 30.60 2.3M
2021-08-03 28.77 33.37 28.77 29.68 2.8M
2021-08-02 26.99 28.09 26.60 28.09 1.0M
2021-07-30 26.92 27.13 26.54 27.00 0.5M
2021-07-29 27.19 27.19 26.62 26.88 0.5M
2021-07-28 26.23 27.45 26.23 26.91 0.8M
2021-07-27 26.03 26.35 25.74 26.17 0.4M
2021-07-26 26.54 26.85 25.74 25.95 0.4M
2021-07-23 26.95 27.07 26.42 26.62 0.4M
2021-07-22 27.35 27.42 26.92 27.08 0.3M
2021-07-21 26.78 27.22 26.52 27.04 0.4M
2021-07-20 26.79 26.81 26.42 26.78 0.3M
2021-07-19 26.37 26.89 26.23 26.81 0.3M
2021-07-16 26.92 27.06 26.52 26.60 0.4M
2021-07-15 27.44 27.50 26.55 26.73 0.6M
2021-07-14 28.59 28.60 27.62 27.65 0.7M
2021-07-13 28.59 28.75 28.28 28.62 0.4M
2021-07-12 28.55 28.91 28.29 28.67 0.5M
2021-07-09 28.33 28.74 28.12 28.55 0.4M
2021-07-08 28.85 29.42 28.33 28.33 0.6M
2021-07-07 28.56 29.19 28.33 29.05 0.6M
2021-07-06 29.20 29.22 28.28 28.58 0.6M
2021-07-05 28.55 29.22 28.31 29.22 0.6M
2021-07-02 28.43 29.21 28.31 28.50 0.6M
2021-07-01 29.89 29.89 28.58 28.59 0.8M
2021-06-30 30.44 30.67 29.54 29.89 0.9M
2021-06-29 29.49 30.29 28.69 30.10 1.6M
2021-06-28 30.08 30.38 29.09 29.68 1.7M
2021-06-25 28.76 30.29 28.21 30.12 2.8M
2021-06-24 28.16 29.04 27.70 28.73 1.2M
2021-06-23 28.12 28.29 27.87 28.20 0.4M
2021-06-22 28.29 28.45 27.87 27.97 0.5M
2021-06-21 27.69 28.28 27.62 28.04 0.5M
2021-06-18 27.97 27.97 27.55 27.80 0.4M
2021-06-17 27.31 28.21 27.04 28.02 0.7M
2021-06-16 27.43 27.86 27.27 27.27 0.5M
2021-06-15 27.68 27.70 26.95 27.43 0.6M
2021-06-11 27.92 28.27 27.71 27.83 0.5M
2021-06-10 28.23 28.23 27.75 27.96 0.5M
2021-06-09 27.91 28.22 27.68 27.85 0.4M
2021-06-08 28.35 28.36 27.65 27.91 0.6M
2021-06-07 27.80 28.31 27.64 28.22 0.5M
2021-06-04 27.68 27.92 27.62 27.80 0.4M
2021-06-03 27.78 28.08 27.67 27.77 0.6M
2021-06-02 27.22 27.96 27.19 27.89 1.1M
2021-06-01 26.86 27.44 26.86 27.38 0.7M
2021-05-31 26.77 27.06 26.55 26.89 0.6M
2021-05-28 27.21 28.31 26.69 26.91 1.3M
2021-05-27 26.94 27.26 26.62 27.14 0.8M
2021-05-26 26.50 27.30 26.39 27.02 0.8M
2021-05-25 26.42 26.75 26.23 26.50 0.5M
2021-05-24 26.39 26.81 26.09 26.55 0.5M
2021-05-21 26.89 27.15 26.79 26.85 0.3M
2021-05-20 26.92 27.08 26.82 26.82 0.3M
2021-05-19 26.95 27.19 26.85 26.89 0.3M
2021-05-18 27.15 27.15 26.82 26.99 0.3M
2021-05-17 27.23 27.23 26.59 26.95 0.5M
2021-05-14 26.92 27.38 26.64 27.29 0.5M
2021-05-13 26.43 27.08 26.29 26.69 0.4M
2021-05-12 26.91 26.97 26.15 26.56 0.5M
2021-05-11 26.68 27.01 26.68 26.91 0.4M
2021-05-10 26.89 27.15 26.56 26.83 0.3M
2021-05-07 27.42 27.51 26.89 26.89 0.3M
2021-05-06 27.14 27.95 27.14 27.37 0.3M
2021-04-30 28.19 28.19 27.03 27.13 0.6M
2021-04-29 28.42 28.85 28.13 28.14 0.5M
2021-04-28 29.02 29.11 28.12 28.67 0.9M
2021-04-27 30.30 30.30 28.85 29.16 0.7M
2021-04-26 30.62 30.91 30.12 30.13 0.6M
2021-04-23 31.49 31.49 30.58 30.68 0.6M
2021-04-22 31.07 31.67 31.02 31.58 0.5M
2021-04-21 31.38 31.65 30.92 30.96 0.5M
2021-04-20 32.28 32.91 31.57 31.69 0.7M
2021-04-19 31.69 32.40 31.52 32.12 0.8M
2021-04-16 30.23 32.29 30.00 31.52 1.3M
2021-04-15 31.15 31.46 30.17 30.22 1.5M
2021-04-14 33.01 33.94 31.92 32.29 1.5M
2021-04-13 33.35 34.52 32.41 33.39 1.1M
2021-04-12 33.82 33.99 32.68 33.31 0.7M
2021-04-09 33.34 34.14 33.14 33.62 0.8M
2021-04-08 33.43 34.00 33.07 33.46 1.1M
2021-04-07 32.27 33.85 32.05 33.49 1.3M
2021-04-06 31.71 32.49 31.71 32.29 0.5M
2021-04-02 31.50 32.00 31.20 31.96 0.4M
2021-04-01 31.22 31.60 31.19 31.35 0.3M
2021-03-31 31.52 31.66 31.18 31.46 0.3M
2021-03-30 31.92 32.00 31.19 31.25 0.5M
2021-03-29 32.69 33.03 31.96 32.17 0.5M
2021-03-26 32.99 33.02 32.54 33.02 0.5M
2021-03-25 32.85 33.07 32.31 32.81 0.5M
2021-03-24 33.08 33.81 32.31 32.84 0.6M
2021-03-23 34.27 34.27 32.69 32.74 0.7M
2021-03-22 33.50 34.58 33.19 33.84 0.8M
2021-03-19 32.69 34.00 32.49 33.30 0.9M
2021-03-18 32.67 33.69 32.29 32.99 0.8M
2021-03-17 31.65 32.89 31.23 32.70 0.7M
2021-03-16 30.72 31.77 30.72 31.44 0.3M
2021-03-15 30.85 31.19 30.42 30.85 0.4M
2021-03-12 31.43 31.44 30.95 31.00 0.3M
2021-03-11 31.04 31.55 30.73 31.44 0.3M
2021-03-10 31.79 32.22 30.99 31.12 0.4M
2021-03-09 32.92 33.33 31.38 31.68 0.6M
2021-03-08 33.54 34.04 32.84 33.00 0.6M
2021-03-05 32.59 33.54 32.25 33.29 0.6M
2021-03-04 32.46 33.39 32.20 32.62 0.5M
2021-03-03 32.39 33.21 32.39 32.89 0.4M
2021-03-02 33.47 33.77 32.51 32.72 0.7M
2021-03-01 33.08 34.12 33.01 33.74 0.7M
2021-02-26 32.15 33.80 31.54 33.39 0.9M
2021-02-25 31.85 32.66 31.85 32.30 0.5M
2021-02-24 32.04 32.39 31.67 31.92 0.4M
2021-02-23 32.20 32.62 31.42 31.87 0.4M
2021-02-22 32.64 33.42 32.13 32.21 0.7M
2021-02-19 31.85 32.81 31.55 32.64 0.5M
2021-02-18 31.25 32.61 31.25 31.85 0.5M
2021-02-10 31.09 31.75 30.69 31.14 0.5M
2021-02-09 29.62 31.85 29.62 31.50 0.7M
2021-02-08 30.71 31.29 29.85 29.88 0.4M
2021-02-05 31.47 32.92 30.61 30.71 0.6M
2021-02-04 31.62 31.97 30.66 31.47 0.5M
2021-02-03 32.93 33.33 31.54 31.77 0.6M
2021-02-02 33.47 34.15 32.79 32.92 0.6M
2021-02-01 32.32 33.73 32.32 33.47 0.7M
2021-01-29 32.77 33.07 31.58 32.16 0.7M
2021-01-28 33.09 34.44 32.62 32.65 0.8M
2021-01-27 34.61 35.24 33.31 33.34 1.2M
2021-01-26 33.15 35.72 33.09 34.23 1.0M
2021-01-25 34.89 34.95 33.15 33.15 0.9M
2021-01-22 35.83 36.39 34.52 34.71 1.2M
2021-01-21 36.92 37.30 35.69 35.80 1.8M
2021-01-20 35.39 40.94 35.31 37.60 3.1M
2021-01-19 34.80 36.92 34.80 35.45 1.2M
2021-01-18 33.78 35.85 33.28 35.33 1.6M
2021-01-15 32.15 34.96 31.96 33.75 1.8M
2021-01-14 29.85 34.23 29.43 32.22 1.7M
2021-01-13 31.25 31.49 29.78 29.92 0.9M
2021-01-12 31.00 32.29 30.90 31.23 0.8M
2021-01-11 32.59 32.82 31.02 31.05 0.9M
2021-01-08 32.88 33.84 31.82 32.60 1.0M
2021-01-07 35.36 35.45 32.85 33.09 1.3M
2021-01-06 37.15 37.31 35.26 35.69 0.9M
2021-01-05 37.85 37.94 36.62 37.39 0.7M
2021-01-04 36.69 38.17 36.69 37.70 0.5M