Kunshan Top A Intelligent Equipment (300836)

300836
🏛️ 중국 →
55.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 27.74 28.46 27.32 28.42 1.2M
2023-12-28 27.14 27.98 26.75 27.78 1.3M
2023-12-27 26.78 27.43 26.51 27.09 0.6M
2023-12-26 27.22 27.35 26.46 26.75 1.2M
2023-12-25 27.53 27.90 27.04 27.36 0.9M
2023-12-22 28.55 28.67 27.36 27.53 1.0M
2023-12-21 28.51 28.71 27.01 28.34 1.5M
2023-12-20 27.91 28.93 27.82 28.48 1.7M
2023-12-19 27.06 28.24 26.94 27.91 1.1M
2023-12-18 27.18 27.62 27.03 27.06 0.9M
2023-12-15 27.32 27.80 26.93 27.24 0.6M
2023-12-14 27.56 28.09 27.27 27.32 0.8M
2023-12-13 27.29 27.99 26.85 27.49 1.4M
2023-12-12 27.70 27.73 27.02 27.27 0.8M
2023-12-11 27.09 27.83 26.82 27.51 1.3M
2023-12-08 28.26 28.39 27.12 27.16 1.3M
2023-12-07 28.40 28.41 27.76 28.05 0.8M
2023-12-06 28.12 28.50 27.87 28.13 0.9M
2023-12-05 28.49 28.77 27.84 28.00 1.0M
2023-12-04 28.40 28.57 28.12 28.39 1.2M
2023-12-01 28.43 28.45 27.88 28.45 0.9M
2023-11-30 28.84 29.06 28.07 28.49 1.0M
2023-11-29 28.73 29.20 28.45 28.87 0.9M
2023-11-28 28.35 28.93 27.98 28.74 1.0M
2023-11-27 27.89 28.59 27.84 28.11 0.9M
2023-11-24 28.39 28.57 27.66 27.97 1.1M
2023-11-23 28.27 28.58 27.95 28.38 0.9M
2023-11-22 28.49 28.71 27.94 28.01 0.8M
2023-11-21 29.12 29.43 28.36 28.45 0.9M
2023-11-20 28.50 29.50 28.50 29.27 1.0M
2023-11-17 28.30 28.69 28.20 28.53 0.7M
2023-11-16 28.45 28.66 28.21 28.33 0.7M
2023-11-15 28.88 28.88 28.34 28.45 0.8M
2023-11-14 28.62 28.83 28.39 28.64 0.6M
2023-11-13 28.46 28.78 28.18 28.62 0.8M
2023-11-10 27.90 28.32 27.77 28.20 1.0M
2023-11-09 28.37 28.53 27.85 27.94 0.9M
2023-11-08 28.48 28.70 28.04 28.22 1.2M
2023-11-07 28.50 29.29 28.22 28.48 1.3M
2023-11-06 28.33 28.82 28.10 28.32 1.4M
2023-11-03 27.58 28.56 27.41 28.28 1.9M
2023-11-02 27.43 27.77 27.02 27.09 0.9M
2023-11-01 27.34 27.63 26.95 27.37 0.9M
2023-10-31 26.90 27.35 26.87 27.10 0.9M
2023-10-30 26.09 27.12 26.09 26.98 1.3M
2023-10-27 26.58 26.72 26.05 26.37 0.9M
2023-10-26 26.66 26.72 25.97 26.52 0.9M
2023-10-25 25.78 26.62 25.78 26.54 1.5M
2023-10-24 24.96 25.79 24.30 25.73 1.5M
2023-10-23 25.45 25.45 24.30 24.44 1.3M
2023-10-20 25.74 25.94 25.19 25.37 1.3M
2023-10-19 25.56 26.28 25.33 25.56 0.9M
2023-10-18 26.07 26.10 25.56 25.56 1.1M
2023-10-17 26.62 26.75 25.92 26.24 1.0M
2023-10-16 26.61 27.08 26.16 26.44 1.6M
2023-10-13 27.25 27.25 26.35 26.40 1.8M
2023-10-12 27.61 27.61 26.77 27.07 2.2M
2023-10-11 27.51 28.04 26.57 27.75 3.0M
2023-10-10 28.19 28.23 27.32 27.66 2.8M
2023-10-09 28.39 28.46 27.56 27.93 3.6M
2023-09-28 29.91 30.25 28.02 28.50 6.2M
2023-09-27 29.66 31.06 28.50 29.85 7.7M
2023-09-26 27.00 29.65 26.81 28.97 5.3M
2023-09-25 26.96 27.36 26.58 27.02 1.1M
2023-09-22 25.54 26.68 25.51 26.62 1.0M
2023-09-21 25.92 26.32 25.51 25.54 0.7M
2023-09-20 25.81 26.40 25.80 25.85 0.7M
2023-09-19 26.56 26.79 25.86 26.03 0.9M
2023-09-18 26.19 27.16 25.72 26.66 1.2M
2023-09-15 26.05 26.17 25.30 25.53 0.7M
2023-09-14 26.32 26.57 25.68 25.83 0.6M
2023-09-13 26.80 26.80 26.14 26.32 0.6M
2023-09-12 27.04 27.14 26.72 26.75 0.6M
2023-09-11 27.40 27.40 26.79 27.11 0.9M
2023-09-08 26.78 27.71 26.75 27.41 1.0M
2023-09-07 27.56 27.56 26.76 26.78 0.8M
2023-09-06 26.41 27.60 26.41 27.40 1.1M
2023-09-05 26.50 27.15 26.42 26.70 0.8M
2023-09-04 26.76 26.95 26.20 26.65 0.8M
2023-09-01 27.12 27.45 26.53 26.75 0.8M
2023-08-31 26.77 27.27 26.77 27.07 1.0M
2023-08-30 26.82 27.27 26.62 27.05 1.5M
2023-08-29 25.00 26.81 24.69 26.73 2.1M
2023-08-28 25.90 26.02 24.57 24.64 1.2M
2023-08-25 25.85 25.85 24.53 24.67 1.2M
2023-08-24 25.80 26.18 25.21 25.78 0.9M
2023-08-23 26.11 26.21 25.33 25.77 0.8M
2023-08-22 26.17 26.44 25.39 25.93 1.0M
2023-08-21 26.57 26.91 25.97 26.17 1.4M
2023-08-18 26.51 27.29 26.39 26.58 1.5M
2023-08-17 25.18 26.65 25.11 26.51 1.7M
2023-08-16 26.16 26.16 25.14 25.18 1.0M
2023-08-15 26.20 26.55 25.90 26.20 0.7M
2023-08-14 26.12 26.17 25.56 26.15 0.6M
2023-08-11 26.37 26.59 25.75 25.91 0.6M
2023-08-10 26.05 26.40 25.91 26.16 0.4M
2023-08-09 26.34 26.44 25.91 26.06 0.5M
2023-08-08 26.63 26.78 26.18 26.27 0.6M
2023-08-07 26.59 26.80 26.13 26.57 0.7M
2023-08-04 26.54 26.82 26.38 26.65 0.7M
2023-08-03 27.14 27.17 26.13 26.54 0.9M
2023-08-02 26.10 27.50 26.04 27.17 1.6M
2023-08-01 26.62 26.69 25.84 26.22 0.6M
2023-07-31 26.61 26.99 26.10 26.36 1.4M
2023-07-28 27.06 27.40 26.60 26.64 1.4M
2023-07-27 26.96 27.88 26.96 27.16 1.0M
2023-07-26 27.46 27.46 26.70 26.96 1.1M
2023-07-25 27.05 27.50 26.67 27.34 1.2M
2023-07-24 26.51 27.23 26.39 26.88 1.7M
2023-07-21 27.73 27.86 26.31 26.36 2.3M
2023-07-20 28.80 28.96 27.66 27.75 1.2M
2023-07-19 29.63 29.64 28.38 28.56 1.7M
2023-07-18 30.35 30.40 29.30 29.46 1.9M
2023-07-17 29.50 30.67 29.21 30.17 3.3M
2023-07-14 28.24 30.30 27.82 29.88 3.4M
2023-07-13 28.00 28.29 27.58 28.24 1.2M
2023-07-12 27.99 28.75 27.57 28.00 1.5M
2023-07-11 27.64 27.90 27.36 27.83 0.8M
2023-07-10 28.44 28.66 27.49 27.63 1.5M
2023-07-07 29.12 29.21 28.15 28.44 1.6M
2023-07-06 29.30 29.69 28.80 29.12 1.1M
2023-07-05 29.59 29.68 28.20 29.11 1.1M
2023-07-04 28.99 30.20 28.50 29.76 2.2M
2023-07-03 30.18 31.49 29.00 29.15 2.7M
2023-06-30 30.50 30.50 29.72 29.88 2.4M
2023-06-29 29.50 30.70 29.30 30.58 3.7M
2023-06-28 29.57 29.75 28.19 29.32 2.2M
2023-06-27 28.95 30.15 28.95 29.96 2.3M
2023-06-26 29.71 30.17 28.89 28.96 1.7M
2023-06-21 30.40 30.86 29.46 29.55 2.6M
2023-06-20 29.85 30.83 29.00 30.39 4.3M
2023-06-19 29.59 30.40 29.38 29.82 3.3M
2023-06-16 29.18 29.80 28.87 29.77 2.3M
2023-06-15 28.30 29.86 28.03 29.29 2.6M
2023-06-14 28.96 28.96 28.13 28.30 1.5M
2023-06-13 28.36 29.19 28.36 28.85 1.8M
2023-06-12 28.16 28.60 27.83 28.28 1.6M
2023-06-09 28.02 29.10 27.90 28.35 1.8M
2023-06-08 30.00 30.00 27.63 28.08 2.5M
2023-06-07 28.66 29.30 28.42 28.93 1.5M
2023-06-06 29.35 30.08 28.87 28.90 2.3M
2023-06-05 29.53 30.32 29.25 29.86 3.3M
2023-06-02 29.00 32.33 28.50 29.91 5.7M
2023-06-01 28.00 28.97 27.25 28.86 4.0M
2023-05-31 26.57 28.14 26.56 27.80 4.4M
2023-05-30 26.03 27.40 26.00 26.86 3.9M
2023-05-29 27.65 27.79 26.89 27.14 4.2M
2023-05-26 28.56 28.58 26.74 27.32 8.8M
2023-05-25 30.80 31.00 29.25 29.80 9.3M
2023-05-24 31.55 35.50 31.40 32.70 11.2M
2023-05-23 29.90 34.00 29.13 33.20 10.9M
2023-05-22 30.00 32.40 29.38 30.93 9.2M
2023-05-19 28.81 34.39 28.69 31.50 11.0M
2023-05-18 29.10 29.70 28.30 28.66 4.4M
2023-05-17 26.81 30.00 26.40 29.25 5.6M
2023-05-16 25.67 28.28 25.46 27.14 3.5M
2023-05-15 25.52 25.94 25.28 25.68 0.9M
2023-05-12 26.13 26.26 25.58 25.60 0.8M
2023-05-11 25.83 26.86 25.35 26.24 1.7M
2023-05-10 24.46 26.64 24.38 25.93 1.8M
2023-05-09 24.97 25.10 24.37 24.46 0.7M
2023-05-08 24.88 25.50 24.78 25.10 0.9M
2023-05-05 24.82 25.28 24.77 24.94 0.8M
2023-05-04 23.65 25.55 23.35 25.20 1.6M
2023-04-28 22.97 23.63 22.83 23.61 0.5M
2023-04-27 22.79 23.15 22.45 22.87 0.4M
2023-04-26 22.45 23.22 22.26 22.60 0.4M
2023-04-25 22.76 22.82 22.14 22.39 0.5M
2023-04-24 22.98 23.00 22.10 22.62 0.4M
2023-04-21 23.45 23.45 22.51 22.53 0.5M
2023-04-20 23.46 23.56 23.19 23.33 0.3M
2023-04-19 23.96 23.97 23.43 23.46 0.4M
2023-04-18 24.21 24.40 23.66 23.96 0.7M
2023-04-17 24.40 24.66 24.17 24.31 0.4M
2023-04-14 24.55 25.17 24.32 24.50 0.5M
2023-04-13 24.92 24.92 24.43 24.51 0.5M
2023-04-12 24.22 24.94 24.15 24.90 1.0M
2023-04-11 24.90 25.10 24.01 24.09 0.9M
2023-04-10 24.25 25.18 24.23 24.74 1.1M
2023-04-07 24.69 24.69 24.06 24.40 0.7M
2023-04-06 24.31 25.03 23.94 24.71 0.8M
2023-04-04 24.96 25.16 24.38 24.47 0.6M
2023-04-03 23.79 25.51 23.79 24.93 1.1M
2023-03-31 24.09 24.15 23.79 23.99 0.4M
2023-03-30 24.21 24.47 23.84 23.91 0.6M
2023-03-29 24.40 24.51 24.03 24.12 0.5M
2023-03-28 24.80 25.07 24.30 24.36 0.7M
2023-03-27 25.70 25.99 24.55 25.05 1.7M
2023-03-24 25.33 26.73 25.06 25.79 1.3M
2023-03-23 25.70 25.70 25.05 25.25 0.9M
2023-03-22 24.50 25.95 24.40 25.71 2.2M
2023-03-21 24.35 24.47 24.06 24.40 0.4M
2023-03-20 24.53 24.70 24.08 24.37 0.7M
2023-03-17 23.79 24.66 23.66 24.52 1.7M
2023-03-16 23.56 23.82 23.26 23.65 1.0M
2023-03-15 23.11 23.76 23.11 23.38 0.4M
2023-03-14 23.63 23.67 22.79 23.11 0.6M
2023-03-13 23.90 24.40 23.41 23.63 0.7M
2023-03-10 24.28 24.53 23.85 23.95 0.7M
2023-03-09 23.81 24.41 23.51 24.34 0.7M
2023-03-08 23.58 23.90 23.50 23.81 0.6M
2023-03-07 24.30 24.38 23.46 23.48 1.0M
2023-03-06 24.36 24.48 24.16 24.31 0.3M
2023-03-03 24.63 24.92 24.14 24.35 0.6M
2023-03-02 24.79 25.20 24.40 24.63 0.6M
2023-03-01 24.66 24.90 24.65 24.79 0.4M
2023-02-28 24.83 24.97 24.46 24.70 0.5M
2023-02-27 25.22 25.41 24.70 24.78 0.5M
2023-02-24 25.18 25.54 24.98 25.42 0.6M
2023-02-23 24.66 25.44 24.66 25.28 1.1M
2023-02-22 24.69 24.99 24.43 24.86 0.5M
2023-02-21 24.09 25.10 23.91 24.75 1.6M
2023-02-20 23.88 24.06 23.53 24.00 0.7M
2023-02-17 24.22 24.67 23.76 23.77 1.2M
2023-02-16 25.00 25.06 23.61 24.37 1.7M
2023-02-15 23.91 25.63 23.90 25.10 3.1M
2023-02-14 24.09 24.15 23.87 24.01 0.4M
2023-02-13 24.10 24.10 23.83 24.09 0.8M
2023-02-10 23.90 24.20 23.61 23.86 0.7M
2023-02-09 23.81 24.02 23.79 23.91 0.6M
2023-02-08 23.96 24.12 23.56 24.00 0.7M
2023-02-07 23.93 24.06 23.70 24.03 0.8M
2023-02-06 23.31 23.98 23.31 23.93 0.9M
2023-02-03 23.55 23.70 23.15 23.57 0.7M
2023-02-02 24.07 24.21 23.50 23.67 1.2M
2023-02-01 22.99 24.30 22.90 24.07 2.2M
2023-01-31 22.16 22.99 22.02 22.93 1.8M
2023-01-30 22.65 22.95 22.60 22.82 1.1M
2023-01-20 22.43 22.70 22.25 22.65 0.9M
2023-01-19 21.85 22.34 21.81 22.20 0.6M
2023-01-18 21.80 21.95 21.63 21.92 0.5M
2023-01-17 21.59 21.74 21.44 21.73 0.7M
2023-01-16 21.13 21.60 20.71 21.53 0.8M
2023-01-13 21.07 21.30 20.92 21.13 0.4M
2023-01-12 20.71 21.30 20.71 21.26 1.0M
2023-01-11 20.95 21.09 20.61 20.70 0.4M
2023-01-10 21.05 21.12 20.79 20.92 0.5M
2023-01-09 21.20 21.40 21.00 21.00 0.5M
2023-01-06 21.00 21.23 20.82 21.05 0.8M
2023-01-05 20.90 21.03 20.72 21.03 0.6M
2023-01-04 20.61 20.91 20.48 20.89 0.7M
2023-01-03 20.09 20.64 20.07 20.63 0.9M