3,935.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,350.00 | 9,910.00 | 9,340.00 | 9,850.00 | 0.0M |
| 2024-12-27 | 9,710.00 | 9,950.00 | 9,530.00 | 9,530.00 | 0.1M |
| 2024-12-26 | 10,260.00 | 10,260.00 | 9,810.00 | 9,830.00 | 0.1M |
| 2024-12-24 | 9,950.00 | 10,700.00 | 9,870.00 | 10,170.00 | 0.3M |
| 2024-12-23 | 9,680.00 | 9,840.00 | 9,600.00 | 9,720.00 | 0.0M |
| 2024-12-20 | 10,160.00 | 10,220.00 | 9,610.00 | 9,620.00 | 0.1M |
| 2024-12-19 | 9,890.00 | 10,350.00 | 9,750.00 | 10,160.00 | 0.1M |
| 2024-12-18 | 10,110.00 | 10,430.00 | 10,000.00 | 10,180.00 | 0.1M |
| 2024-12-17 | 10,280.00 | 10,280.00 | 9,890.00 | 10,080.00 | 0.1M |
| 2024-12-16 | 9,950.00 | 10,210.00 | 9,930.00 | 10,120.00 | 0.1M |
| 2024-12-13 | 9,620.00 | 10,050.00 | 9,550.00 | 9,910.00 | 0.1M |
| 2024-12-12 | 9,520.00 | 9,720.00 | 9,000.00 | 9,600.00 | 0.1M |
| 2024-12-11 | 9,360.00 | 9,590.00 | 9,120.00 | 9,520.00 | 0.0M |
| 2024-12-10 | 8,840.00 | 9,340.00 | 8,840.00 | 9,230.00 | 0.1M |
| 2024-12-09 | 9,510.00 | 9,710.00 | 8,830.00 | 8,830.00 | 0.1M |
| 2024-12-06 | 10,050.00 | 10,090.00 | 9,400.00 | 9,710.00 | 0.1M |
| 2024-12-05 | 10,180.00 | 10,380.00 | 10,010.00 | 10,040.00 | 0.1M |
| 2024-12-04 | 10,140.00 | 10,400.00 | 10,000.00 | 10,040.00 | 0.1M |
| 2024-12-03 | 10,450.00 | 10,710.00 | 10,450.00 | 10,550.00 | 0.1M |
| 2024-12-02 | 10,870.00 | 10,930.00 | 10,420.00 | 10,450.00 | 0.1M |
| 2024-11-29 | 11,240.00 | 11,270.00 | 10,770.00 | 10,870.00 | 0.1M |
| 2024-11-28 | 10,810.00 | 11,240.00 | 10,640.00 | 11,100.00 | 0.2M |
| 2024-11-27 | 10,240.00 | 11,440.00 | 10,210.00 | 10,930.00 | 0.5M |
| 2024-11-26 | 10,140.00 | 10,510.00 | 10,070.00 | 10,220.00 | 0.2M |
| 2024-11-25 | 10,300.00 | 10,300.00 | 10,030.00 | 10,110.00 | 0.1M |
| 2024-11-22 | 10,490.00 | 10,570.00 | 10,200.00 | 10,210.00 | 0.1M |
| 2024-11-21 | 10,370.00 | 10,840.00 | 10,370.00 | 10,390.00 | 0.1M |
| 2024-11-20 | 10,830.00 | 10,880.00 | 10,190.00 | 10,370.00 | 0.2M |
| 2024-11-19 | 11,180.00 | 11,180.00 | 10,760.00 | 10,790.00 | 0.2M |
| 2024-11-18 | 10,650.00 | 11,700.00 | 10,510.00 | 11,260.00 | 0.5M |
| 2024-11-15 | 10,980.00 | 11,200.00 | 10,490.00 | 10,500.00 | 0.2M |
| 2024-11-14 | 11,950.00 | 11,980.00 | 11,040.00 | 11,040.00 | 0.4M |
| 2024-11-13 | 12,200.00 | 12,600.00 | 11,850.00 | 11,860.00 | 0.3M |
| 2024-11-12 | 12,600.00 | 12,930.00 | 12,150.00 | 12,390.00 | 0.7M |
| 2024-11-11 | 13,390.00 | 13,390.00 | 12,580.00 | 12,600.00 | 0.6M |
| 2024-11-08 | 12,860.00 | 13,580.00 | 12,610.00 | 13,160.00 | 1.5M |
| 2024-11-07 | 12,580.00 | 13,860.00 | 12,070.00 | 12,990.00 | 2.8M |
| 2024-11-06 | 13,350.00 | 13,350.00 | 12,010.00 | 12,460.00 | 1.1M |
| 2024-11-05 | 13,800.00 | 13,880.00 | 13,000.00 | 13,110.00 | 1.0M |
| 2024-11-04 | 14,100.00 | 14,770.00 | 13,540.00 | 13,650.00 | 4.7M |
| 2024-11-01 | 15,120.00 | 18,800.00 | 13,250.00 | 13,740.00 | 13.9M |