2,445.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,595.00 | 2,610.00 | 2,550.00 | 2,550.00 | 15.1K |
| 09:05 | 2,550.00 | 2,575.00 | 2,550.00 | 2,560.00 | 5.2K |
| 09:10 | 2,560.00 | 2,570.00 | 2,550.00 | 2,565.00 | 7.2K |
| 09:15 | 2,575.00 | 2,580.00 | 2,555.00 | 2,555.00 | 5.2K |
| 09:20 | 2,565.00 | 2,565.00 | 2,550.00 | 2,555.00 | 11.6K |
| 09:25 | 2,550.00 | 2,580.00 | 2,540.00 | 2,575.00 | 7.8K |
| 09:30 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 2.4K |
| 09:35 | 2,570.00 | 2,570.00 | 2,545.00 | 2,555.00 | 2.5K |
| 09:40 | 2,555.00 | 2,565.00 | 2,535.00 | 2,545.00 | 3.3K |
| 09:45 | 2,565.00 | 2,565.00 | 2,530.00 | 2,535.00 | 6.7K |
| 09:50 | 2,535.00 | 2,560.00 | 2,535.00 | 2,560.00 | 3.3K |
| 09:55 | 2,555.00 | 2,565.00 | 2,555.00 | 2,565.00 | 3.4K |
| 10:00 | 2,555.00 | 2,575.00 | 2,530.00 | 2,575.00 | 3.1K |
| 10:05 | 2,570.00 | 2,570.00 | 2,545.00 | 2,545.00 | 1.9K |
| 10:10 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 0.3K |
| 10:15 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.5K |
| 10:20 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 0.1K |
| 10:25 | 2,570.00 | 2,575.00 | 2,565.00 | 2,570.00 | 1.7K |
| 10:30 | 2,570.00 | 2,570.00 | 2,540.00 | 2,565.00 | 1.6K |
| 10:35 | 2,560.00 | 2,570.00 | 2,545.00 | 2,565.00 | 0.4K |
| 10:40 | 2,545.00 | 2,565.00 | 2,545.00 | 2,565.00 | 0.4K |
| 10:45 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 10:50 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 0.7K |
| 10:55 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 11:00 | 2,545.00 | 2,560.00 | 2,545.00 | 2,560.00 | 5.8K |
| 11:05 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 11:10 | 2,555.00 | 2,555.00 | 2,540.00 | 2,545.00 | 9.3K |
| 11:15 | 2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | 0.2K |
| 11:20 | 2,540.00 | 2,550.00 | 2,535.00 | 2,550.00 | 0.3K |
| 11:25 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 0.3K |
| 11:30 | 2,545.00 | 2,545.00 | 2,530.00 | 2,530.00 | 6.0K |
| 11:35 | 2,545.00 | 2,545.00 | 2,540.00 | 2,545.00 | 3.1K |
| 11:40 | 2,530.00 | 2,550.00 | 2,525.00 | 2,530.00 | 6.1K |
| 11:45 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 0.1K |
| 11:50 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 3.2K |
| 11:55 | 2,530.00 | 2,530.00 | 2,525.00 | 2,530.00 | 0.5K |
| 12:00 | 2,525.00 | 2,545.00 | 2,525.00 | 2,545.00 | 2.7K |
| 12:05 | 2,525.00 | 2,530.00 | 2,525.00 | 2,525.00 | 1.1K |
| 12:10 | 2,525.00 | 2,540.00 | 2,525.00 | 2,540.00 | 4.4K |
| 12:15 | 2,530.00 | 2,530.00 | 2,525.00 | 2,530.00 | 0.7K |
| 12:20 | 2,530.00 | 2,530.00 | 2,525.00 | 2,530.00 | 1.2K |
| 12:25 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 0.1K |
| 12:30 | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 0.3K |
| 12:35 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.6K |
| 12:40 | 2,520.00 | 2,530.00 | 2,520.00 | 2,520.00 | 1.7K |
| 12:45 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 4.5K |
| 12:50 | 2,520.00 | 2,545.00 | 2,520.00 | 2,535.00 | 4.6K |
| 12:55 | 2,540.00 | 2,540.00 | 2,525.00 | 2,540.00 | 6.8K |
| 13:00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 13:05 | 2,535.00 | 2,545.00 | 2,535.00 | 2,535.00 | 2.3K |
| 13:10 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 0.7K |
| 13:15 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 0.5K |
| 13:20 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:25 | 2,555.00 | 2,555.00 | 2,525.00 | 2,530.00 | 8.1K |
| 13:30 | 2,530.00 | 2,545.00 | 2,530.00 | 2,545.00 | 1.5K |
| 13:35 | 2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | 0.7K |
| 13:40 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.3K |
| 13:45 | 2,540.00 | 2,540.00 | 2,535.00 | 2,535.00 | 0.5K |
| 13:50 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 13:55 | 2,530.00 | 2,535.00 | 2,530.00 | 2,530.00 | 0.4K |
| 14:00 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 4.5K |
| 14:05 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 0.4K |
| 14:10 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 1.4K |
| 14:15 | 2,525.00 | 2,535.00 | 2,525.00 | 2,535.00 | 0.4K |
| 14:20 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.5K |
| 14:25 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 0.5K |
| 14:30 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 0.5K |
| 14:35 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.4K |
| 14:40 | 2,545.00 | 2,560.00 | 2,545.00 | 2,545.00 | 1.3K |
| 14:45 | 2,545.00 | 2,550.00 | 2,545.00 | 2,545.00 | 1.3K |
| 14:50 | 2,540.00 | 2,560.00 | 2,540.00 | 2,560.00 | 2.7K |
| 14:55 | 2,560.00 | 2,565.00 | 2,545.00 | 2,555.00 | 7.5K |
| 15:00 | 2,540.00 | 2,550.00 | 2,535.00 | 2,535.00 | 1.1K |
| 15:05 | 2,535.00 | 2,565.00 | 2,520.00 | 2,565.00 | 9.0K |
| 15:10 | 2,545.00 | 2,570.00 | 2,545.00 | 2,550.00 | 3.9K |
| 15:15 | 2,540.00 | 2,550.00 | 2,535.00 | 2,535.00 | 2.4K |
| 15:25 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 8.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 2,495.00 | 2,575.00 | 2,415.00 | 2,445.00 | 0.2M |
| 2025-09-29 | 2,525.00 | 2,585.00 | 2,490.00 | 2,490.00 | 0.1M |
| 2025-09-26 | 2,610.00 | 2,610.00 | 2,515.00 | 2,530.00 | 0.2M |
| 2025-09-25 | 2,595.00 | 2,640.00 | 2,570.00 | 2,595.00 | 0.3M |
| 2025-09-24 | 2,685.00 | 2,700.00 | 2,610.00 | 2,610.00 | 0.4M |
| 2025-09-23 | 2,700.00 | 2,800.00 | 2,670.00 | 2,705.00 | 0.4M |
| 2025-09-22 | 2,825.00 | 2,925.00 | 2,690.00 | 2,730.00 | 0.8M |
| 2025-09-19 | 2,930.00 | 2,945.00 | 2,740.00 | 2,800.00 | 1.0M |
| 2025-09-18 | 2,725.00 | 3,155.00 | 2,670.00 | 2,930.00 | 9.4M |
| 2025-09-17 | 2,850.00 | 2,920.00 | 2,675.00 | 2,725.00 | 2.0M |
| 2025-09-16 | 2,745.00 | 3,110.00 | 2,615.00 | 2,920.00 | 21.4M |
| 2025-09-15 | 2,500.00 | 2,610.00 | 2,445.00 | 2,505.00 | 0.5M |
| 2025-09-12 | 2,440.00 | 2,480.00 | 2,380.00 | 2,475.00 | 0.2M |
| 2025-09-11 | 2,390.00 | 2,435.00 | 2,357.00 | 2,430.00 | 0.2M |
| 2025-09-10 | 2,350.00 | 2,485.00 | 2,320.00 | 2,405.00 | 0.2M |
| 2025-09-09 | 2,400.00 | 2,400.00 | 2,295.00 | 2,350.00 | 0.3M |
| 2025-09-08 | 2,355.00 | 2,430.00 | 2,280.00 | 2,360.00 | 0.3M |
| 2025-09-05 | 2,485.00 | 2,525.00 | 2,375.00 | 2,380.00 | 0.3M |
| 2025-09-04 | 2,400.00 | 2,530.00 | 2,395.00 | 2,485.00 | 0.4M |
| 2025-09-03 | 2,475.00 | 2,485.00 | 2,385.00 | 2,415.00 | 0.4M |
| 2025-09-02 | 2,450.00 | 2,525.00 | 2,445.00 | 2,520.00 | 0.4M |
| 2025-09-01 | 2,640.00 | 2,640.00 | 2,415.00 | 2,460.00 | 0.5M |
| 2025-08-29 | 2,550.00 | 2,595.00 | 2,470.00 | 2,585.00 | 0.5M |
| 2025-08-28 | 2,570.00 | 2,710.00 | 2,550.00 | 2,550.00 | 0.6M |
| 2025-08-27 | 2,655.00 | 2,790.00 | 2,590.00 | 2,590.00 | 1.0M |
| 2025-08-26 | 2,760.00 | 3,015.00 | 2,605.00 | 2,650.00 | 5.0M |
| 2025-08-25 | 2,635.00 | 3,075.00 | 2,550.00 | 2,765.00 | 14.0M |
| 2025-08-22 | 2,700.00 | 2,725.00 | 2,610.00 | 2,685.00 | 1.8M |
| 2025-08-21 | 2,395.00 | 3,120.00 | 2,375.00 | 2,705.00 | 25.6M |
| 2025-08-20 | 2,480.00 | 2,530.00 | 2,335.00 | 2,425.00 | 1.5M |
| 2025-08-19 | 2,645.00 | 2,690.00 | 2,485.00 | 2,530.00 | 3.0M |
| 2025-08-18 | 2,180.00 | 2,750.00 | 2,125.00 | 2,590.00 | 24.1M |
| 2025-08-14 | 1,870.00 | 2,375.00 | 1,828.00 | 2,150.00 | 15.7M |
| 2025-08-13 | 1,843.00 | 1,852.00 | 1,800.00 | 1,828.00 | 0.0M |
| 2025-08-12 | 1,829.00 | 1,831.00 | 1,803.00 | 1,810.00 | 0.0M |
| 2025-08-11 | 1,829.00 | 1,840.00 | 1,803.00 | 1,829.00 | 0.0M |
| 2025-08-08 | 1,830.00 | 1,859.00 | 1,801.00 | 1,829.00 | 0.0M |
| 2025-08-07 | 1,826.00 | 1,859.00 | 1,820.00 | 1,831.00 | 0.1M |
| 2025-08-06 | 1,843.00 | 1,858.00 | 1,802.00 | 1,820.00 | 0.0M |
| 2025-08-05 | 1,824.00 | 1,849.00 | 1,801.00 | 1,843.00 | 0.0M |
| 2025-08-04 | 1,777.00 | 1,870.00 | 1,777.00 | 1,823.00 | 0.1M |
| 2025-08-01 | 1,810.00 | 1,823.00 | 1,762.00 | 1,775.00 | 0.1M |
| 2025-07-31 | 1,848.00 | 1,849.00 | 1,780.00 | 1,825.00 | 0.1M |
| 2025-07-30 | 1,783.00 | 1,840.00 | 1,776.00 | 1,840.00 | 0.1M |
| 2025-07-29 | 1,772.00 | 1,802.00 | 1,750.00 | 1,781.00 | 0.1M |
| 2025-07-28 | 1,805.00 | 1,820.00 | 1,773.00 | 1,789.00 | 0.2M |
| 2025-07-25 | 1,829.00 | 1,946.00 | 1,806.00 | 1,815.00 | 0.3M |
| 2025-07-24 | 1,832.00 | 2,015.00 | 1,805.00 | 1,846.00 | 1.3M |
| 2025-07-23 | 1,984.00 | 2,000.00 | 1,829.00 | 1,829.00 | 1.4M |
| 2025-07-22 | 1,832.00 | 2,290.00 | 1,801.00 | 1,940.00 | 12.1M |
| 2025-07-21 | 1,695.00 | 2,060.00 | 1,695.00 | 1,800.00 | 5.3M |
| 2025-07-18 | 1,700.00 | 1,719.00 | 1,676.00 | 1,695.00 | 0.0M |
| 2025-07-17 | 1,723.00 | 1,729.00 | 1,696.00 | 1,713.00 | 0.0M |
| 2025-07-16 | 1,733.00 | 1,733.00 | 1,696.00 | 1,712.00 | 0.0M |
| 2025-07-15 | 1,735.00 | 1,735.00 | 1,701.00 | 1,733.00 | 0.0M |
| 2025-07-14 | 1,752.00 | 1,755.00 | 1,719.00 | 1,735.00 | 0.0M |
| 2025-07-11 | 1,789.00 | 1,789.00 | 1,750.00 | 1,752.00 | 0.0M |
| 2025-07-10 | 1,780.00 | 1,822.00 | 1,765.00 | 1,780.00 | 0.0M |
| 2025-07-09 | 1,746.00 | 1,779.00 | 1,742.00 | 1,774.00 | 0.0M |
| 2025-07-08 | 1,780.00 | 1,780.00 | 1,726.00 | 1,738.00 | 0.0M |
| 2025-07-07 | 1,803.00 | 1,803.00 | 1,722.00 | 1,769.00 | 0.0M |
| 2025-07-04 | 1,800.00 | 1,830.00 | 1,781.00 | 1,803.00 | 0.0M |
| 2025-07-03 | 1,805.00 | 1,808.00 | 1,774.00 | 1,800.00 | 0.0M |
| 2025-07-02 | 1,776.00 | 1,803.00 | 1,753.00 | 1,792.00 | 0.0M |
| 2025-07-01 | 1,810.00 | 1,829.00 | 1,766.00 | 1,776.00 | 0.0M |
| 2025-06-30 | 1,770.00 | 1,803.00 | 1,761.00 | 1,803.00 | 0.1M |
| 2025-06-27 | 1,786.00 | 1,804.00 | 1,765.00 | 1,781.00 | 0.0M |
| 2025-06-26 | 1,808.00 | 1,835.00 | 1,788.00 | 1,793.00 | 0.0M |
| 2025-06-25 | 1,806.00 | 1,870.00 | 1,806.00 | 1,814.00 | 0.0M |
| 2025-06-24 | 1,816.00 | 1,895.00 | 1,808.00 | 1,818.00 | 0.0M |
| 2025-06-23 | 1,858.00 | 1,882.00 | 1,810.00 | 1,816.00 | 0.0M |
| 2025-06-20 | 1,890.00 | 1,891.00 | 1,837.00 | 1,858.00 | 0.1M |
| 2025-06-19 | 1,860.00 | 1,940.00 | 1,841.00 | 1,868.00 | 0.2M |
| 2025-06-18 | 1,770.00 | 1,848.00 | 1,770.00 | 1,839.00 | 0.0M |
| 2025-06-17 | 1,795.00 | 1,835.00 | 1,776.00 | 1,814.00 | 0.1M |
| 2025-06-16 | 1,766.00 | 1,809.00 | 1,750.00 | 1,799.00 | 0.1M |
| 2025-06-13 | 1,861.00 | 1,870.00 | 1,776.00 | 1,814.00 | 0.2M |
| 2025-06-12 | 1,902.00 | 1,906.00 | 1,787.00 | 1,861.00 | 0.1M |
| 2025-06-11 | 1,863.00 | 1,946.00 | 1,840.00 | 1,902.00 | 0.2M |
| 2025-06-10 | 1,930.00 | 2,165.00 | 1,855.00 | 1,855.00 | 1.8M |
| 2025-06-09 | 1,868.00 | 1,890.00 | 1,821.00 | 1,855.00 | 0.0M |
| 2025-06-05 | 1,847.00 | 1,871.00 | 1,826.00 | 1,868.00 | 0.0M |
| 2025-06-04 | 1,950.00 | 1,950.00 | 1,838.00 | 1,852.00 | 0.1M |
| 2025-06-02 | 1,826.00 | 1,926.00 | 1,807.00 | 1,836.00 | 0.1M |
| 2025-05-30 | 1,835.00 | 1,835.00 | 1,767.00 | 1,826.00 | 0.0M |
| 2025-05-29 | 1,807.00 | 1,839.00 | 1,791.00 | 1,822.00 | 0.0M |
| 2025-05-28 | 1,766.00 | 1,811.00 | 1,765.00 | 1,807.00 | 0.0M |
| 2025-05-27 | 1,790.00 | 1,828.00 | 1,734.00 | 1,785.00 | 0.0M |
| 2025-05-26 | 1,765.00 | 1,830.00 | 1,705.00 | 1,790.00 | 0.0M |
| 2025-05-23 | 1,799.00 | 1,840.00 | 1,702.00 | 1,753.00 | 0.2M |
| 2025-05-22 | 1,880.00 | 1,900.00 | 1,783.00 | 1,799.00 | 0.2M |
| 2025-05-21 | 1,879.00 | 1,898.00 | 1,860.00 | 1,877.00 | 0.0M |
| 2025-05-20 | 1,900.00 | 1,900.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2025-05-19 | 1,910.00 | 1,919.00 | 1,857.00 | 1,875.00 | 0.0M |
| 2025-05-16 | 1,993.00 | 1,993.00 | 1,904.00 | 1,910.00 | 0.0M |
| 2025-05-15 | 2,015.00 | 2,015.00 | 1,965.00 | 1,968.00 | 0.1M |
| 2025-05-14 | 2,050.00 | 2,060.00 | 1,988.00 | 1,990.00 | 0.1M |
| 2025-05-13 | 2,035.00 | 2,095.00 | 2,035.00 | 2,050.00 | 0.0M |
| 2025-05-12 | 2,035.00 | 2,065.00 | 2,000.00 | 2,035.00 | 0.1M |
| 2025-05-09 | 2,075.00 | 2,130.00 | 2,030.00 | 2,035.00 | 0.1M |
| 2025-05-08 | 2,085.00 | 2,095.00 | 2,055.00 | 2,070.00 | 0.0M |
| 2025-05-07 | 2,055.00 | 2,110.00 | 2,030.00 | 2,085.00 | 0.0M |
| 2025-05-02 | 2,040.00 | 2,075.00 | 2,015.00 | 2,055.00 | 0.0M |
| 2025-04-30 | 2,065.00 | 2,120.00 | 2,040.00 | 2,040.00 | 0.1M |
| 2025-04-29 | 2,055.00 | 2,165.00 | 2,045.00 | 2,065.00 | 0.1M |
| 2025-04-28 | 2,090.00 | 2,125.00 | 2,050.00 | 2,050.00 | 0.1M |
| 2025-04-25 | 2,190.00 | 2,215.00 | 2,100.00 | 2,105.00 | 0.1M |
| 2025-04-24 | 2,085.00 | 2,225.00 | 2,050.00 | 2,130.00 | 0.5M |
| 2025-04-23 | 2,070.00 | 2,090.00 | 2,045.00 | 2,045.00 | 0.1M |
| 2025-04-22 | 2,070.00 | 2,095.00 | 2,050.00 | 2,065.00 | 0.1M |
| 2025-04-21 | 2,090.00 | 2,155.00 | 2,025.00 | 2,095.00 | 0.1M |
| 2025-04-18 | 2,230.00 | 2,320.00 | 2,030.00 | 2,090.00 | 0.9M |
| 2025-04-17 | 2,175.00 | 2,350.00 | 2,105.00 | 2,170.00 | 2.2M |
| 2025-04-16 | 2,135.00 | 2,150.00 | 2,000.00 | 2,030.00 | 0.4M |
| 2025-04-15 | 2,180.00 | 2,215.00 | 2,115.00 | 2,175.00 | 0.4M |
| 2025-04-14 | 2,120.00 | 2,525.00 | 1,930.00 | 2,240.00 | 5.7M |
| 2025-04-11 | 1,795.00 | 2,090.00 | 1,780.00 | 2,080.00 | 1.0M |
| 2025-04-10 | 1,819.00 | 1,908.00 | 1,798.00 | 1,810.00 | 0.0M |
| 2025-04-09 | 1,758.00 | 1,909.00 | 1,740.00 | 1,768.00 | 0.0M |
| 2025-04-08 | 1,787.00 | 1,900.00 | 1,726.00 | 1,773.00 | 0.1M |
| 2025-04-07 | 1,900.00 | 1,921.00 | 1,770.00 | 1,780.00 | 0.0M |
| 2025-04-04 | 1,905.00 | 1,972.00 | 1,905.00 | 1,924.00 | 0.0M |
| 2025-04-03 | 1,949.00 | 1,998.00 | 1,949.00 | 1,972.00 | 0.0M |
| 2025-04-02 | 1,968.00 | 2,020.00 | 1,960.00 | 1,972.00 | 0.1M |
| 2025-04-01 | 1,932.00 | 2,035.00 | 1,932.00 | 1,986.00 | 0.0M |
| 2025-03-31 | 2,055.00 | 2,055.00 | 1,931.00 | 1,931.00 | 0.0M |
| 2025-03-28 | 1,984.00 | 2,050.00 | 1,936.00 | 2,005.00 | 0.0M |
| 2025-03-27 | 1,994.00 | 2,000.00 | 1,956.00 | 1,970.00 | 0.0M |
| 2025-03-26 | 1,971.00 | 2,040.00 | 1,960.00 | 1,977.00 | 0.0M |
| 2025-03-25 | 2,005.00 | 2,070.00 | 1,972.00 | 1,980.00 | 0.0M |
| 2025-03-24 | 2,025.00 | 2,050.00 | 1,980.00 | 2,000.00 | 0.0M |
| 2025-03-21 | 2,055.00 | 2,065.00 | 1,999.00 | 2,000.00 | 0.0M |
| 2025-03-20 | 2,140.00 | 2,140.00 | 2,035.00 | 2,045.00 | 0.0M |
| 2025-03-19 | 2,035.00 | 2,095.00 | 2,020.00 | 2,085.00 | 0.0M |
| 2025-03-18 | 2,095.00 | 2,095.00 | 2,025.00 | 2,060.00 | 0.0M |
| 2025-03-17 | 2,035.00 | 2,095.00 | 2,035.00 | 2,040.00 | 0.0M |
| 2025-03-14 | 2,000.00 | 2,060.00 | 2,000.00 | 2,035.00 | 0.0M |
| 2025-03-13 | 2,050.00 | 2,110.00 | 2,015.00 | 2,020.00 | 0.1M |
| 2025-03-12 | 2,050.00 | 2,140.00 | 2,035.00 | 2,045.00 | 0.0M |
| 2025-03-11 | 2,050.00 | 2,175.00 | 2,050.00 | 2,050.00 | 0.1M |
| 2025-03-10 | 2,020.00 | 2,085.00 | 2,000.00 | 2,085.00 | 0.0M |
| 2025-03-07 | 2,025.00 | 2,080.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-03-06 | 2,020.00 | 2,095.00 | 1,999.00 | 2,035.00 | 0.1M |
| 2025-03-05 | 2,070.00 | 2,085.00 | 2,000.00 | 2,050.00 | 0.1M |
| 2025-03-04 | 1,950.00 | 2,075.00 | 1,900.00 | 2,035.00 | 0.2M |
| 2025-02-28 | 2,085.00 | 2,420.00 | 1,977.00 | 1,978.00 | 3.3M |
| 2025-02-27 | 2,065.00 | 2,190.00 | 2,000.00 | 2,085.00 | 0.1M |
| 2025-02-26 | 1,965.00 | 2,070.00 | 1,940.00 | 2,065.00 | 0.2M |
| 2025-02-25 | 1,986.00 | 2,040.00 | 1,961.00 | 1,967.00 | 0.0M |
| 2025-02-24 | 1,976.00 | 1,985.00 | 1,945.00 | 1,960.00 | 0.0M |
| 2025-02-21 | 1,971.00 | 2,015.00 | 1,971.00 | 1,983.00 | 0.0M |
| 2025-02-20 | 1,975.00 | 2,055.00 | 1,966.00 | 1,983.00 | 0.2M |
| 2025-02-19 | 1,998.00 | 2,025.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2025-02-18 | 1,998.00 | 1,998.00 | 1,957.00 | 1,981.00 | 0.0M |
| 2025-02-17 | 2,010.00 | 2,010.00 | 1,961.00 | 1,980.00 | 0.1M |
| 2025-02-14 | 2,070.00 | 2,070.00 | 1,978.00 | 1,978.00 | 0.2M |
| 2025-02-13 | 2,020.00 | 2,090.00 | 2,020.00 | 2,070.00 | 0.1M |
| 2025-02-12 | 2,195.00 | 2,400.00 | 1,981.00 | 2,055.00 | 0.4M |
| 2025-02-11 | 2,010.00 | 2,185.00 | 1,949.00 | 2,185.00 | 0.4M |
| 2025-02-10 | 1,925.00 | 1,974.00 | 1,880.00 | 1,972.00 | 0.0M |
| 2025-02-07 | 1,916.00 | 1,948.00 | 1,892.00 | 1,900.00 | 0.0M |
| 2025-02-06 | 1,990.00 | 1,990.00 | 1,901.00 | 1,916.00 | 0.1M |
| 2025-02-05 | 1,928.00 | 1,984.00 | 1,924.00 | 1,940.00 | 0.0M |
| 2025-02-04 | 1,926.00 | 1,998.00 | 1,921.00 | 1,928.00 | 0.1M |
| 2025-02-03 | 1,960.00 | 1,980.00 | 1,908.00 | 1,926.00 | 0.2M |
| 2025-01-31 | 1,913.00 | 2,050.00 | 1,913.00 | 1,984.00 | 0.2M |
| 2025-01-24 | 1,941.00 | 2,085.00 | 1,920.00 | 1,943.00 | 0.3M |
| 2025-01-23 | 2,220.00 | 2,255.00 | 1,944.00 | 1,944.00 | 1.2M |
| 2025-01-22 | 2,875.00 | 2,875.00 | 2,280.00 | 2,295.00 | 5.0M |
| 2025-01-21 | 2,300.00 | 2,345.00 | 2,215.00 | 2,215.00 | 0.1M |
| 2025-01-20 | 2,295.00 | 2,315.00 | 2,205.00 | 2,300.00 | 0.0M |
| 2025-01-17 | 2,295.00 | 2,345.00 | 2,225.00 | 2,295.00 | 0.1M |
| 2025-01-16 | 2,330.00 | 2,390.00 | 2,220.00 | 2,295.00 | 0.1M |
| 2025-01-15 | 2,370.00 | 2,405.00 | 2,295.00 | 2,335.00 | 0.0M |
| 2025-01-14 | 2,345.00 | 2,380.00 | 2,205.00 | 2,370.00 | 0.1M |
| 2025-01-13 | 2,265.00 | 2,400.00 | 2,240.00 | 2,340.00 | 0.2M |
| 2025-01-10 | 2,140.00 | 2,410.00 | 2,130.00 | 2,255.00 | 0.4M |
| 2025-01-09 | 2,135.00 | 2,145.00 | 2,075.00 | 2,130.00 | 0.1M |
| 2025-01-08 | 2,025.00 | 2,140.00 | 1,877.00 | 2,135.00 | 0.1M |
| 2025-01-07 | 2,020.00 | 2,040.00 | 1,967.00 | 2,025.00 | 0.1M |
| 2025-01-06 | 1,940.00 | 2,050.00 | 1,901.00 | 2,020.00 | 0.2M |
| 2025-01-03 | 1,880.00 | 1,904.00 | 1,801.00 | 1,900.00 | 0.1M |
| 2025-01-02 | 1,580.00 | 1,880.00 | 1,580.00 | 1,865.00 | 0.5M |