1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,087.50 | 1,089.00 | 1,085.50 | 1,085.50 | 11.7K |
| 09:05 | 1,085.50 | 1,086.50 | 1,084.00 | 1,086.50 | 0.4K |
| 09:10 | 1,087.00 | 1,087.00 | 1,083.50 | 1,083.50 | 1.7K |
| 09:15 | 1,083.00 | 1,083.00 | 1,082.50 | 1,082.50 | 0.3K |
| 09:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 09:35 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.0K |
| 09:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 09:55 | 1,084.00 | 1,084.00 | 1,083.50 | 1,083.50 | 0.0K |
| 10:00 | 1,083.00 | 1,083.00 | 1,082.50 | 1,082.50 | 0.7K |
| 10:05 | 1,082.00 | 1,082.00 | 1,081.50 | 1,081.50 | 0.6K |
| 10:10 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.3K |
| 10:15 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 10:20 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.50 | 1.3K |
| 10:30 | 1,080.00 | 1,080.00 | 1,079.50 | 1,079.50 | 0.3K |
| 10:50 | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 0.6K |
| 10:55 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.2K |
| 11:00 | 1,078.50 | 1,078.50 | 1,078.50 | 1,078.50 | 0.6K |
| 11:05 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 11:20 | 1,078.50 | 1,078.50 | 1,078.50 | 1,078.50 | 0.3K |
| 11:30 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.2K |
| 12:30 | 1,079.50 | 1,079.50 | 1,078.00 | 1,078.50 | 30.4K |
| 12:35 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 0.4K |
| 12:40 | 1,077.00 | 1,079.00 | 1,077.00 | 1,079.00 | 1.2K |
| 12:45 | 1,080.50 | 1,082.00 | 1,080.50 | 1,082.00 | 2.6K |
| 13:10 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 1.0K |
| 13:35 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 13:40 | 1,081.50 | 1,082.00 | 1,081.50 | 1,082.00 | 0.1K |
| 13:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 14:10 | 1,081.50 | 1,082.00 | 1,081.50 | 1,082.00 | 0.1K |
| 14:15 | 1,081.50 | 1,082.00 | 1,081.50 | 1,082.00 | 0.3K |
| 14:20 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 14:40 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 14:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 14:55 | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | 0.0K |
| 15:00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 15:05 | 1,079.00 | 1,079.50 | 1,079.00 | 1,079.50 | 1.1K |
| 15:20 | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 1.0K |
| 15:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4K |