TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
115.11
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 172.74 172.88 172.50 172.88 0.0K
09:05 172.98 173.46 172.94 173.22 0.0K
09:10 173.18 173.18 172.74 172.81 0.0K
09:15 172.77 173.12 172.77 172.88 0.0K
09:20 172.88 173.15 172.81 173.15 0.0K
09:25 173.18 173.80 173.18 173.77 0.0K
09:30 173.77 174.11 173.70 174.11 0.0K
09:35 174.11 174.11 173.66 173.73 0.0K
09:40 173.73 174.28 173.70 174.04 0.0K
09:45 174.01 174.01 173.77 173.87 0.0K
09:50 173.94 174.01 173.77 173.90 0.0K
09:55 173.87 173.94 173.73 173.80 0.0K
10:00 173.80 174.11 173.73 174.11 0.0K
10:05 174.04 174.25 173.97 174.01 0.0K
10:10 173.94 174.35 173.90 174.35 0.0K
10:15 174.35 174.45 174.21 174.35 0.0K
10:20 174.31 174.35 174.25 174.28 0.0K
10:25 174.18 174.25 174.11 174.18 0.0K
10:30 174.18 174.21 174.04 174.08 0.0K
10:35 174.04 174.04 173.94 173.97 0.0K
10:40 173.97 174.14 173.97 174.04 0.0K
10:45 174.04 174.04 173.87 173.90 0.0K
10:50 173.87 173.97 173.77 173.77 0.0K
10:55 173.80 173.90 173.80 173.87 0.0K
11:00 173.87 173.87 173.36 173.36 0.0K
11:05 173.36 173.36 173.12 173.29 0.0K
11:10 173.32 173.39 173.18 173.22 0.0K
11:15 173.22 173.46 173.22 173.39 0.0K
11:20 173.36 173.56 173.36 173.53 0.0K
11:25 173.53 173.53 173.25 173.29 0.0K
11:30 173.32 173.32 173.32 173.32 0.0K
12:30 172.98 173.15 172.81 173.08 0.0K
12:35 173.12 173.18 173.01 173.01 0.0K
12:40 173.01 173.18 172.98 173.15 0.0K
12:45 173.15 173.15 173.05 173.08 0.0K
12:50 173.08 173.18 172.98 172.98 0.0K
12:55 172.98 173.01 172.81 172.84 0.0K
13:00 172.81 173.01 172.77 173.01 0.0K
13:05 173.05 173.05 172.88 172.88 0.0K
13:10 172.88 172.88 172.70 172.84 0.0K
13:15 172.84 173.05 172.84 173.01 0.0K
13:20 173.01 173.08 173.01 173.05 0.0K
13:25 173.05 173.29 173.05 173.25 0.0K
13:30 173.22 173.29 173.12 173.18 0.0K
13:35 173.25 173.32 173.25 173.29 0.0K
13:40 173.32 173.49 173.32 173.46 0.0K
13:45 173.46 173.56 173.42 173.49 0.0K
13:50 173.42 173.49 173.36 173.49 0.0K
13:55 173.46 173.49 173.32 173.32 0.0K
14:00 173.36 173.46 173.25 173.32 0.0K
14:05 173.32 173.56 173.32 173.56 0.0K
14:10 173.56 173.60 173.42 173.42 0.0K
14:15 173.46 173.60 173.46 173.49 0.0K
14:20 173.46 173.60 173.46 173.60 0.0K
14:25 173.60 173.63 173.36 173.46 0.0K
14:30 173.53 173.60 173.49 173.49 0.0K
14:35 173.49 173.53 173.29 173.29 0.0K
14:40 173.29 173.29 173.18 173.22 0.0K
14:45 173.22 173.36 173.22 173.29 0.0K
14:50 173.29 173.29 173.12 173.12 0.0K
14:55 173.15 173.22 172.98 172.98 0.0K
15:00 172.98 173.05 172.91 173.05 0.0K
15:05 173.08 173.25 173.08 173.15 0.0K
15:10 173.12 173.22 173.01 173.05 0.0K
15:15 173.05 173.22 173.05 173.12 0.0K
15:20 173.12 173.12 172.91 172.91 0.0K
15:25 172.81 172.81 172.77 172.77 0.0K
15:30 172.77 173.32 172.77 173.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음