TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
115.11
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 171.92 172.50 171.92 172.36 0.0K
09:05 172.29 172.29 172.05 172.09 0.0K
09:10 172.12 172.12 171.61 171.81 0.0K
09:15 171.88 171.88 171.09 171.16 0.0K
09:20 171.09 171.20 170.96 171.16 0.0K
09:25 171.20 171.37 171.16 171.20 0.0K
09:30 171.23 171.50 171.20 171.40 0.0K
09:35 171.40 171.40 170.92 170.96 0.0K
09:40 170.82 170.85 170.61 170.75 0.0K
09:45 170.72 170.92 170.61 170.65 0.0K
09:50 170.61 170.85 170.58 170.78 0.0K
09:55 170.82 170.82 170.54 170.82 0.0K
10:00 170.89 171.13 170.89 171.06 0.0K
10:05 171.06 171.23 171.06 171.16 0.0K
10:10 171.20 171.40 171.09 171.40 0.0K
10:15 171.37 171.37 171.13 171.37 0.0K
10:20 171.40 171.44 171.26 171.37 0.0K
10:25 171.40 172.05 171.40 171.57 0.0K
10:30 171.61 171.78 171.47 171.71 0.0K
10:35 171.71 171.74 171.54 171.57 0.0K
10:40 171.57 171.57 171.37 171.40 0.0K
10:45 171.40 171.57 171.23 171.57 0.0K
10:50 171.57 171.68 171.47 171.54 0.0K
10:55 171.64 171.64 171.40 171.44 0.0K
11:00 171.50 171.50 171.33 171.44 0.0K
11:05 171.47 171.57 171.47 171.57 0.0K
11:10 171.57 171.57 171.33 171.33 0.0K
11:15 171.37 171.47 171.23 171.44 0.0K
11:20 171.47 171.54 171.33 171.44 0.0K
11:25 171.47 171.61 171.44 171.57 0.0K
11:30 171.61 171.61 171.61 171.61 0.0K
12:30 171.33 171.44 171.20 171.23 0.0K
12:35 171.20 171.30 171.16 171.16 0.0K
12:40 171.13 171.13 170.85 170.85 0.0K
12:45 170.78 170.85 170.58 170.61 0.0K
12:50 170.61 170.72 170.54 170.58 0.0K
12:55 170.58 170.65 170.54 170.65 0.0K
13:00 170.68 170.99 170.68 170.99 0.0K
13:05 171.02 171.02 170.72 170.72 0.0K
13:10 170.72 170.72 170.48 170.48 0.0K
13:15 170.44 170.61 170.44 170.51 0.0K
13:20 170.54 170.61 170.41 170.58 0.0K
13:25 170.58 170.82 170.58 170.82 0.0K
13:30 170.85 170.96 170.75 170.85 0.0K
13:35 170.82 170.89 170.78 170.85 0.0K
13:40 170.89 170.89 170.78 170.89 0.0K
13:45 170.85 170.85 170.78 170.85 0.0K
13:50 170.85 170.92 170.85 170.92 0.0K
13:55 170.96 171.13 170.96 171.13 0.0K
14:00 171.13 171.13 171.06 171.09 0.0K
14:05 171.09 171.20 171.06 171.16 0.0K
14:10 171.23 171.23 171.02 171.13 0.0K
14:15 171.13 171.13 170.82 170.92 0.0K
14:20 170.92 170.92 170.72 170.75 0.0K
14:25 170.75 170.82 170.68 170.75 0.0K
14:30 170.75 170.82 170.65 170.72 0.0K
14:35 170.72 170.78 170.68 170.78 0.0K
14:40 170.82 170.89 170.65 170.68 0.0K
14:45 170.68 170.68 170.41 170.41 0.0K
14:50 170.41 170.48 170.34 170.44 0.0K
14:55 170.48 170.48 170.37 170.48 0.0K
15:00 170.51 170.51 170.13 170.13 0.0K
15:05 170.13 170.30 170.13 170.13 0.0K
15:10 170.17 170.17 169.93 170.00 0.0K
15:15 169.89 170.03 169.82 169.96 0.0K
15:20 169.93 169.96 169.86 169.89 0.0K
15:25 169.93 169.93 169.93 169.93 0.0K
15:30 169.93 170.65 169.93 170.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음